ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,256.80
0.14%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36887
0.35%
Bitcoin
69,734.43
-0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Coin98 (Binance:C98BTC)

  6. Coin98 (Binance:C98BTC) Historical

C98BTC Coin98

0.00000373
0.00000001 (0.27%)
15:19:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Coin98 C98BTC Binance 180,213,472 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 0.27% 0.00000373 0.00000372 0.00000375
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000373 0.00000383 0.00000367 0.00000372 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 13:59:36 109.40 0.00000373 BTC
Price x Volume Volume Base Symbol Related Pairs
0.17162614 45,893.60 C98 C98EUR C98GBP C98USD

C98BTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

C98BTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000372 0.00000009 2.48% 0.00000367 0.00000379 0.00000364 129,300.00
May 20 2024 0.00000363 0.00000001 0.28% 0.00000362 0.00000374 0.00000362 88,702.00
May 19 2024 0.00000362 -0.00000017 -4.49% 0.00000379 0.00000382 0.00000360 93,792.00
May 18 2024 0.00000379 -0.00000005 -1.30% 0.00000385 0.00000388 0.00000374 37,503.00
May 17 2024 0.00000384 -0.00000010 -2.54% 0.00000392 0.00000401 0.00000384 121,328.00
May 16 2024 0.00000394 0.00000006 1.55% 0.00000387 0.00000400 0.00000381 459,455.00
May 15 2024 0.00000388 -0.00000004 -1.02% 0.00000395 0.00000402 0.00000386 385,255.00
May 14 2024 0.00000392 -0.00000007 -1.75% 0.00000399 0.00000403 0.00000392 106,692.00
May 13 2024 0.00000399 -0.00000012 -2.92% 0.00000411 0.00000412 0.00000396 82,937.00
May 12 2024 0.00000411 -0.00000023 -5.30% 0.00000434 0.00000434 0.00000409 79,169.00
May 11 2024 0.00000434 -0.00000011 -2.47% 0.00000449 0.00000449 0.00000434 26,321.00
May 10 2024 0.00000445 -0.00000005 -1.11% 0.00000450 0.00000455 0.00000441 100,005.00
May 09 2024 0.00000450 -0.00000001 -0.22% 0.00000452 0.00000455 0.00000440 81,568.00
May 08 2024 0.00000451 0.00000005 1.12% 0.00000441 0.00000453 0.00000435 141,695.00
May 07 2024 0.00000446 -0.00000001 -0.22% 0.00000448 0.00000454 0.00000439 82,890.00
May 06 2024 0.00000447 -0.00000004 -0.89% 0.00000449 0.00000463 0.00000439 73,727.00
May 05 2024 0.00000451 -0.00000005 -1.10% 0.00000455 0.00000457 0.00000446 62,234.00
May 04 2024 0.00000456 -0.00000017 -3.59% 0.00000474 0.00000475 0.00000455 67,439.00
May 03 2024 0.00000473 -0.00000007 -1.46% 0.00000478 0.00000479 0.00000465 36,531.00
May 02 2024 0.00000480 0.00000018 3.90% 0.00000462 0.00000484 0.00000460 90,021.00
May 01 2024 0.00000462 0.00000030 6.94% 0.00000432 0.00000464 0.00000431 130,704.00
Apr 30 2024 0.00000432 -0.00000012 -2.70% 0.00000442 0.00000447 0.00000419 75,058.00
Apr 29 2024 0.00000444 -0.00000005 -1.11% 0.00000451 0.00000454 0.00000441 59,143.00
Apr 28 2024 0.00000449 -0.00000003 -0.66% 0.00000452 0.00000460 0.00000449 49,163.00
Apr 27 2024 0.00000452 0.00000001 0.22% 0.00000454 0.00000456 0.00000436 60,047.00
Apr 26 2024 0.00000451 -0.00000008 -1.74% 0.00000456 0.00000459 0.00000448 52,287.00
Apr 25 2024 0.00000459 0.00000000 0.00% 0.00000458 0.00000469 0.00000444 82,188.00
Apr 24 2024 0.00000459 0.00000003 0.66% 0.00000452 0.00000479 0.00000452 114,889.00
Apr 23 2024 0.00000456 -0.00000002 -0.44% 0.00000462 0.00000462 0.00000449 36,197.00
Apr 22 2024 0.00000458 0.00000000 0.00% 0.00000460 0.00000468 0.00000453 67,482.00
Apr 21 2024 0.00000458 -0.00000015 -3.17% 0.00000471 0.00000471 0.00000453 61,189.00
Apr 20 2024 0.00000473 0.00000030 6.77% 0.00000443 0.00000476 0.00000440 91,034.00
See More Historical Prices »

Your Recent History

BINA
C98BTC
Coin98
TSXV
LNGE
LNG Energy
BIT
S29036
Societe Generale Effekten
LSE
NBT
Group Nbt
USOTC
VELXQ
Canadian Overseas Petrol... (PK)
NASDAQ
SPCMW
Sound Point Acquisition ...
LSE
72PB
LBNK
SOLARUSDT
Solar
EU
D085T
D085T
TSXV
PTP
Petrichor Energy
BIT
UIF439
Unicredit Bank
LSE
UKRE
Ish Mscitgtukre
ASX
AWCKOT
KUCN
PMGTBTC
Perth Mint Gold Token
BIT
UC914T
Unicredit Bank
UNSW3
SNEEDETH
Sneedcoin Classic
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved