Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.19
High
0.49
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LNG Energy Group Corp | LNGE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.235 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 0.235 | 0.235 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,680 | - | 0.19 - 0.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:18 | 180 | $ 0.23 | CAD |
LNG Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/29/2023 | 22:43 | GlobeNewswire Inc. | LNG Energy Group Announces Third Quarter 2023 Financial and.. |
| 10/17/2023 | 17:00 | GlobeNewswire Inc. | LNG Energy Group Announces Letter of Credit Facility with.. |
| 9/28/2023 | 21:25 | PR Newswire (Canada) | LNG ENERGY GROUP ANNOUNCES FILING OF MIND CURE FINANCIAL.. |
| 9/26/2023 | 05:30 | PR Newswire (Canada) | LNG ENERGY GROUP PROVIDES SALES AND DRILLING UPDATE |
| 9/21/2023 | 08:43 | PR Newswire (Canada) | LNG ENERGY GROUP ANNOUNCES PARTICIPATION IN CANACCORD.. |
| 9/15/2023 | 16:49 | PR Newswire (Canada) | LNG ENERGY GROUP ANNOUNCES ENGAGEMENT OF HYBRID FINANCIAL.. |
| 9/12/2023 | 05:30 | PR Newswire (Canada) | LNG ENERGY GROUP TO COMMENCE TRADING ON THE TSX VENTURE.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.235 | 0.2706249 | 55,021 | -0.14 | -37.33% |
| 1 Month | 0.205 | 0.425 | 0.205 | 0.2987392 | 89,143 | 0.03 | 14.63% |
| 3 Months | 0.33 | 0.425 | 0.19 | 0.2929948 | 80,590 | -0.095 | -28.79% |
| 6 Months | 0.49 | 0.49 | 0.19 | 0.2956242 | 87,130 | -0.255 | -52.04% |
| 1 Year | 0.49 | 0.49 | 0.19 | 0.2956242 | 87,130 | -0.255 | -52.04% |
| 3 Years | 0.49 | 0.49 | 0.19 | 0.2956242 | 87,130 | -0.255 | -52.04% |
| 5 Years | 0.49 | 0.49 | 0.19 | 0.2956242 | 87,130 | -0.255 | -52.04% |
