We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 21081 |
| 1738276800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 78444 |
| 1738190400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 4720 |
| 1738104000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 10000 |
| 1738017600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.11 | 0.09 | 82737 |
| 1737758400 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 8000 |
| 1737672000 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 161120 |
| 1737585600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 15300 |
| 1737499200 | 0.085 | -0.035 | -29.17 | 0.115 | 0.135 | 0.075 | 428666 |
| 1737412800 | 0.12 | 0.02 | 20.00 | 0.12 | 0.13 | 0.12 | 94770 |
| 1737153600 | 0.1 | 0.02 | 25.00 | 0.08 | 0.12 | 0.08 | 268932 |
| 1737067200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 95917 |
| 1736980800 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 20803 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 47164 |
| 1736808000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 69716 |
| 1736548800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736376000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 141937 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1736203200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 4000 |
| 1735944000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 57500 |
| 1735857600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 721480 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42684 |
| 1735598400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 274043 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 114517 |
| 1735069200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 156832 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 58100 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 13000 |
| 1734648000 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 227000 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 615573 |
| 1734475200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 1420492 |
| 1734388800 | 0.055 | -0.02 | -26.67 | 0.08 | 0.08 | 0.05 | 721258 |
| 1734129600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 48703 |
| 1734043200 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.075 | 82493 |
| 1733956800 | 0.095 | -0.005 | -5.00 | 0.115 | 0.115 | 0.095 | 34600 |
| 1733870400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 59199 |
| 1733784000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 64124 |
| 1733524800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 29393 |
| 1733438400 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.1 | 206256 |
| 1733352000 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 7309 |
| 1733265600 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.11 | 6405 |
| 1733179200 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.11 | 8502 |
| 1732920000 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 195500 |
| 1732833600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 219368 |
| 1732747200 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 28000 |
| 1732660800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 186479 |
| 1732574400 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 218249 |
| 1732315200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 15600 |
| 1732228800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 23004 |
| 1732142400 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 43700 |
| 1732056000 | 0.12 | -0.025 | -17.24 | 0.125 | 0.125 | 0.12 | 29720 |
| 1731969600 | 0.145 | -0.015 | -9.38 | 0.125 | 0.16 | 0.125 | 7332 |
| 1731710400 | 0.16 | 0.05 | 45.45 | 0.125 | 0.17 | 0.12 | 61447 |
| 1731624000 | 0.11 | 0.01 | 10.00 | 0.12 | 0.12 | 0.11 | 164620 |
| 1731537600 | 0.1 | -0.04 | -28.57 | 0.12 | 0.12 | 0.1 | 286416 |
| 1731451200 | 0.14 | 0.02 | 16.67 | 0.135 | 0.14 | 0.135 | 6500 |
| 1731364800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 12500 |
| 1731105600 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 119596 |
| 1731019200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 26878 |
| 1730932800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1649 |
| 1730846400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 11833 |
| 1730760000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 37000 |
| 1730497200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 4202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
