Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LNG Energy Group Corp | LNGE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 6.25% | 0.34 | 14:36:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.32 |
LNGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.32 | 0.02 | 6.67% | 0.335 | 0.335 | 0.31 | 5,640 |
| May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 26,720 |
| May 16 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.295 | 14,523 |
| May 15 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.295 | 27,847 |
| May 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,500 |
| May 13 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.32 | 0.30 | 8,500 |
| May 10 2024 | 0.32 | 0.02 | 6.67% | 0.34 | 0.34 | 0.32 | 3,718 |
| May 09 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 587 |
| May 08 2024 | 0.295 | -0.02 | -6.35% | 0.315 | 0.315 | 0.295 | 3,532 |
| May 07 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.315 | 0.305 | 8,022 |
| May 06 2024 | 0.305 | -0.035 | -10.29% | 0.34 | 0.34 | 0.305 | 14,855 |
| May 03 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 4,094 |
| May 02 2024 | 0.35 | 0.05 | 16.67% | 0.35 | 0.35 | 0.35 | 2,506 |
| May 01 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.34 | 0.30 | 4,945 |
| Apr 30 2024 | 0.34 | -0.045 | -11.69% | 0.385 | 0.385 | 0.34 | 19,926 |
| Apr 29 2024 | 0.385 | 0.055 | 16.67% | 0.33 | 0.395 | 0.33 | 121,157 |
| Apr 26 2024 | 0.33 | 0.05 | 17.86% | 0.285 | 0.35 | 0.285 | 96,047 |
| Apr 25 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.25 | 129,593 |
| Apr 24 2024 | 0.27 | 0.00 | 0.00% | 0.25 | 0.27 | 0.25 | 128,677 |
| Apr 23 2024 | 0.27 | 0.035 | 14.89% | 0.25 | 0.275 | 0.24 | 237,759 |
| Apr 22 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
