Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | Binance | 665,777,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.85% | 0.0699 | 0.0696 | 0.0699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0706 | 0.0716 | 0.0688 | 0.0705 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:03:02 | 1,064.00 | 0.0699 | EUR |
CHZEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.0705 | 0.002 | 2.92% | 0.0688 | 0.0708 | 0.0674 | 153,521.00 |
| Jun 29 2024 | 0.0685 | -0.0017 | -2.42% | 0.070 | 0.0708 | 0.0685 | 258,911.00 |
| Jun 28 2024 | 0.0702 | -0.0025 | -3.44% | 0.0721 | 0.0732 | 0.0702 | 248,662.00 |
| Jun 27 2024 | 0.0727 | -0.00031 | -0.42% | 0.0722 | 0.074 | 0.0705 | 192,557.00 |
| Jun 26 2024 | 0.07301 | -0.00082 | -1.11% | 0.07391 | 0.07441 | 0.07143 | 174,382.00 |
| Jun 25 2024 | 0.07383 | 0.00227 | 3.17% | 0.07129 | 0.07512 | 0.0711 | 390,641.00 |
| Jun 24 2024 | 0.07156 | 0.0016 | 2.29% | 0.07028 | 0.07175 | 0.06633 | 918,993.00 |
| Jun 23 2024 | 0.06996 | -0.0024 | -3.32% | 0.07225 | 0.07375 | 0.06996 | 492,266.00 |
| Jun 22 2024 | 0.07236 | -0.00028 | -0.39% | 0.07263 | 0.07317 | 0.07151 | 531,720.00 |
| Jun 21 2024 | 0.07264 | -0.00152 | -2.05% | 0.07388 | 0.07522 | 0.0714 | 505,263.00 |
| Jun 20 2024 | 0.07416 | -0.0003 | -0.40% | 0.07446 | 0.07749 | 0.07312 | 200,404.00 |
| Jun 19 2024 | 0.07446 | -0.00056 | -0.75% | 0.07391 | 0.0772 | 0.0735 | 500,018.00 |
| Jun 18 2024 | 0.07502 | -0.00889 | -10.59% | 0.08346 | 0.08346 | 0.0686 | 1,136,845.00 |
| Jun 17 2024 | 0.08391 | -0.01043 | -11.06% | 0.09314 | 0.09316 | 0.0821 | 583,046.00 |
| Jun 16 2024 | 0.09434 | -0.00312 | -3.20% | 0.09746 | 0.0975 | 0.09322 | 293,026.00 |
| Jun 15 2024 | 0.09746 | -0.00396 | -3.90% | 0.10047 | 0.1005 | 0.09594 | 293,515.00 |
| Jun 14 2024 | 0.10142 | -0.00279 | -2.68% | 0.10538 | 0.11196 | 0.09866 | 883,599.00 |
| Jun 13 2024 | 0.10421 | -0.0073 | -6.55% | 0.11105 | 0.11106 | 0.10325 | 541,429.00 |
| Jun 12 2024 | 0.11151 | -0.00533 | -4.56% | 0.1088 | 0.11423 | 0.10578 | 433,234.00 |
| Jun 11 2024 | 0.11684 | 0.00 | 0.00% | 0.11684 | 0.11684 | 0.11684 | 0.00 |
| Jun 10 2024 | 0.11684 | -0.00364 | -3.02% | 0.12009 | 0.12143 | 0.11298 | 967,025.00 |
| Jun 09 2024 | 0.12048 | 0.01176 | 10.82% | 0.10869 | 0.12265 | 0.10862 | 1,486,928.00 |
| Jun 08 2024 | 0.10872 | -0.00674 | -5.84% | 0.11455 | 0.11585 | 0.10739 | 592,893.00 |
| Jun 07 2024 | 0.11546 | -0.01064 | -8.44% | 0.12592 | 0.1285 | 0.10592 | 964,340.00 |
| Jun 06 2024 | 0.1261 | -0.00837 | -6.22% | 0.1345 | 0.13567 | 0.1243 | 385,850.00 |
| Jun 05 2024 | 0.13447 | 0.00157 | 1.18% | 0.13274 | 0.13472 | 0.13057 | 702,319.00 |
| Jun 04 2024 | 0.1329 | 0.00 | 0.00% | 0.13192 | 0.13593 | 0.13085 | 541,929.00 |
| Jun 03 2024 | 0.1329 | 0.00232 | 1.78% | 0.13036 | 0.13706 | 0.13036 | 715,299.00 |
| Jun 02 2024 | 0.13058 | -0.00854 | -6.14% | 0.13867 | 0.13987 | 0.12936 | 585,605.00 |
| Jun 01 2024 | 0.13912 | 0.00814 | 6.21% | 0.13104 | 0.14122 | 0.13049 | 1,271,880.00 |
