Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 42,823.40 |
|
|||||
| News | - | ||||||
| Day High | 0.0918 | Low High |
|||||
| Day Low | 0.089 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZGBP | Crypto | 1,016,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 2.81% | 0.0915 | 0.0911 | 0.0912 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.089 | 0.0918 | 0.089 | 0.089 | 0.0436 - 0.1308 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:15:01 | 1,200.00 | 0.0915 | GBP |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/22/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 11/14/2023 | 08:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 9/28/2023 | 08:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 8/17/2023 | 20:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.0572 | 270,345.06 | -0.0035 | -3.68% |
| 1 Month | 0.115 | 0.1276 | 0.0572 | 385,104.27 | -0.0235 | -20.43% |
| 3 Months | 0.0822 | 0.1308 | 0.0572 | 444,991.41 | 0.0093 | 11.31% |
| 6 Months | 0.0526 | 0.1308 | 0.0524 | 484,970.78 | 0.0389 | 73.95% |
| 1 Year | 0.1031 | 0.1308 | 0.0436 | 440,499.84 | -0.0116 | -11.25% |
| 3 Years | 0.3758 | 0.6562 | 0.0436 | 1,441,282.85 | -0.2843 | -75.65% |
| 5 Years | 0.005546 | 0.663156 | 0.002993 | 53,837,533.54 | 0.085954 | 1,549.79% |
