Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 127,244.50 |
|
|||||
| News | - | ||||||
| Day High | 0.0994 | Low High |
|||||
| Day Low | 0.0973 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZGBP | Crypto | 1,104,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 1.74% | 0.0994 | 0.0999 | 0.100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0978 | 0.0994 | 0.0973 | 0.0977 | 0.0436 - 0.1308 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:18:03 | 1,608.40 | 0.0994 | GBP |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/22/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 11/14/2023 | 08:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 9/28/2023 | 08:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 8/17/2023 | 20:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0955 | 0.1053 | 0.0928 | 440,068.09 | 0.0039 | 4.08% |
| 1 Month | 0.080 | 0.1053 | 0.0572 | 452,740.64 | 0.0194 | 24.25% |
| 3 Months | 0.0903 | 0.1308 | 0.0572 | 455,452.70 | 0.0091 | 10.08% |
| 6 Months | 0.0679 | 0.1308 | 0.0541 | 488,235.93 | 0.0315 | 46.39% |
| 1 Year | 0.0855 | 0.1308 | 0.0436 | 442,634.51 | 0.0139 | 16.26% |
| 3 Years | 0.3257 | 0.6562 | 0.0436 | 1,377,885.12 | -0.2263 | -69.48% |
| 5 Years | 0.005546 | 0.663156 | 0.002993 | 53,402,436.47 | 0.093854 | 1,692.23% |
