S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Compound (Binance:COMPBTC)
Compound (Binance:COMPBTC) Historical

COMPBTC Compound

0.000916

-0.00003 (-3.17%)

11:32:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	Binance	399,504,117	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003000	-3.17%	0.00091600	0.00091400	0.00091800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00094400	0.00095200	0.00091400	0.00094600	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:22:00	5.15	0.00091600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19446999	207.99	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00094600	-0.00002200	-2.27%	0.00096800	0.00097500	0.00093000	650.00
May 02 2024	0.00096800	0.00001300	1.36%	0.00095300	0.00097700	0.00094500	1,048.00
May 01 2024	0.00095500	0.00007500	8.52%	0.00088700	0.00095600	0.00088700	730.00
Apr 30 2024	0.00088000	0.00000400	0.46%	0.00087700	0.00088200	0.00084500	829.00
Apr 29 2024	0.00087600	-0.00000700	-0.79%	0.00088400	0.00089900	0.00086800	868.00
Apr 28 2024	0.00088300	-0.00001700	-1.89%	0.00089900	0.00090700	0.00088300	311.00
Apr 27 2024	0.00090000	0.00002300	2.62%	0.00087800	0.00090700	0.00085800	1,007.00
Apr 26 2024	0.00087700	0.00000600	0.69%	0.00086800	0.00089000	0.00085600	438.00
Apr 25 2024	0.00087100	-0.00001100	-1.25%	0.00088500	0.00088800	0.00085800	434.00
Apr 24 2024	0.00088200	-0.00001500	-1.67%	0.00089200	0.00091500	0.00087800	778.00
Apr 23 2024	0.00089700	0.00000300	0.34%	0.00089600	0.00090500	0.00088800	424.00
Apr 22 2024	0.00089400	-0.00001100	-1.22%	0.00091000	0.00091700	0.00089200	420.00
Apr 21 2024	0.00090500	-0.00000500	-0.55%	0.00090700	0.00091800	0.00089900	432.00
Apr 20 2024	0.00091000	0.00005000	5.81%	0.00086100	0.00091800	0.00085600	833.00
Apr 19 2024	0.00086000	0.00000800	0.94%	0.00084800	0.00086700	0.00083200	1,186.00
Apr 18 2024	0.00085200	0.00000700	0.83%	0.00085000	0.00086100	0.00083200	649.00
Apr 17 2024	0.00084500	-0.00000300	-0.35%	0.00083900	0.00086300	0.00081900	1,103.00
Apr 16 2024	0.00084800	0.00001500	1.80%	0.00083200	0.00085000	0.00082000	1,457.00
Apr 15 2024	0.00083300	-0.00000300	-0.36%	0.00083400	0.00084700	0.00081000	2,779.00
Apr 14 2024	0.00083600	0.00003600	4.50%	0.00079400	0.00085300	0.00077700	1,929.00
Apr 13 2024	0.00080000	-0.00008500	-9.60%	0.00088200	0.00088200	0.00070500	6,025.00
Apr 12 2024	0.00088500	-0.00011300	-11.32%	0.00099800	0.00101300	0.00082700	6,055.00
Apr 11 2024	0.00099800	-0.00001100	-1.09%	0.00100900	0.00101500	0.00099300	2,006.00
Apr 10 2024	0.00100900	-0.00004700	-4.45%	0.00105600	0.00105900	0.00100700	2,129.00
Apr 09 2024	0.00105600	-0.00000400	-0.38%	0.00106300	0.00107600	0.00105500	914.00
Apr 08 2024	0.00106000	0.00000500	0.47%	0.00105900	0.00106400	0.00103500	1,101.00
Apr 07 2024	0.00105500	0.00000400	0.38%	0.00105300	0.00106800	0.00104700	662.00
Apr 06 2024	0.00105100	-0.00000200	-0.19%	0.00105000	0.00106600	0.00105000	357.00
Apr 05 2024	0.00105300	-0.00000200	-0.19%	0.00105300	0.00106700	0.00103700	437.00
Apr 04 2024	0.00105500	0.00000100	0.09%	0.00105800	0.00108500	0.00104400	947.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions