ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
-1.17%
US Tech 100
16,983.60
0.00%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37765
-0.01%
Bitcoin
57,421.88
-5.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Contentos (Binance:COSBTC)

  6. Contentos (Binance:COSBTC) Historical

COSBTC Contentos

0.00000018
-0.00000001 (-5.26%)
02:58:31 - Realtime Data

COSBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00000019 -0.00000004 -17.39% 0.00000023 0.00000023 0.00000018 86,793,991.00
Apr 29 2024 0.00000023 -0.00000004 -14.81% 0.00000026 0.00000026 0.00000022 71,828,880.00
Apr 28 2024 0.00000027 -0.00000005 -15.63% 0.00000031 0.00000032 0.00000026 63,402,984.00
Apr 27 2024 0.00000032 -0.00000017 -34.69% 0.00000046 0.00000047 0.00000030 144,697,898.00
Apr 26 2024 0.00000049 0.00000020 68.97% 0.00000029 0.00000051 0.00000028 277,877,422.00
Apr 25 2024 0.00000029 -0.00000001 -3.33% 0.00000031 0.00000033 0.00000026 113,721,389.00
Apr 24 2024 0.00000030 0.00000007 30.43% 0.00000023 0.00000032 0.00000022 137,489,530.00
Apr 23 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000024 0.00000020 11,709,868.00
Apr 22 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000023 0.00000019 9,047,081.00
Apr 21 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 10,247,204.00
Apr 20 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000022 0.00000017 19,468,144.00
Apr 19 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000017 3,962,150.00
Apr 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 1,639,651.00
Apr 17 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000018 43,014,967.00
Apr 16 2024 0.00000020 0.00000004 25.00% 0.00000016 0.00000021 0.00000015 15,294,522.00
Apr 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 1,795,228.00
Apr 14 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000014 5,670,578.00
Apr 13 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000014 12,785,349.00
Apr 12 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000020 0.00000017 24,652,336.00
Apr 11 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 1,472,686.00
Apr 10 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000021 0.00000019 1,708,792.00
Apr 09 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 5,142,253.00
Apr 08 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 10,445,468.00
Apr 07 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 30,337,565.00
Apr 06 2024 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000025 0.00000020 26,454,307.00
Apr 05 2024 0.00000024 0.00000006 33.33% 0.00000018 0.00000026 0.00000018 96,108,954.00
Apr 04 2024 0.00000018 -0.00000001 -5.26% 0.00000020 0.00000020 0.00000018 15,121,243.00
Apr 03 2024 0.00000019 -0.00000007 -26.92% 0.00000027 0.00000027 0.00000019 88,110,901.00
Apr 02 2024 0.00000026 0.00000006 30.00% 0.00000020 0.00000027 0.00000018 66,061,984.00
Apr 01 2024 0.00000020 0.00000004 25.00% 0.00000017 0.00000022 0.00000016 91,185,616.00
Mar 31 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000020 0.00000016 94,939,120.00
Mar 30 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000014 75,255,387.00
Mar 29 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,575,591.00
Mar 28 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 6,975,592.00
Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000013 4,056,986.00
Mar 26 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 13,373,520.00
Mar 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 26,851,224.00
Mar 24 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000013 83,617,729.00
Mar 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 16,025,552.00
Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 23,896,773.00
Mar 21 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000012 9,941,776.00
Mar 20 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 1,256,548.00
Mar 19 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000017 0.00000013 66,211,998.00
Mar 18 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000013 133,491,664.00
Mar 17 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000017 0.00000013 196,662,596.00
Mar 16 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 38,599,144.00
Mar 15 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 9,358,404.00
Mar 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Mar 13 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 33,010,942.00
Mar 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 9,626,644.00
Mar 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000015 0.00000012 95,273,221.00
Mar 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 5,186,592.00
Mar 09 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 10,261,758.00
Mar 08 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 10,403,754.00
Mar 07 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 27,920,612.00
Mar 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 7,711,868.00
Mar 05 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000011 6,704,842.00
Mar 04 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,909,674.00
Mar 03 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 22,455,499.00
Mar 02 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 18,826,266.00
Mar 01 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,582,316.00
Feb 29 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 53,808,109.00
Feb 28 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000011 18,780,595.00
Feb 27 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000012 2,389,621.00
Feb 26 2024 0.00000012 -0.00000002 -14.29% 0.00000013 0.00000014 0.00000012 52,304,958.00
Feb 25 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000012 7,005,066.00
Feb 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 35,643,929.00
Feb 23 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 25,312,738.00
Feb 22 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 5,127,240.00
Feb 21 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 3,508,250.00
Feb 20 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 5,099,014.00
Feb 19 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 1,235,720.00
Feb 18 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 84,234,110.00
Feb 17 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 1,893,902.00
Feb 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 960,220.00
Feb 15 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 909,731.00
Feb 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,119,054.00
Feb 13 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 18,182,714.00
Feb 12 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 19,422,450.00
Feb 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,175,519.00
Feb 10 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,385,546.00
Feb 09 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,758,172.00
Feb 08 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000013 24,953,272.00
Feb 07 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 3,456,971.00
Feb 06 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,908,097.00
Feb 05 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,927,609.00
Feb 04 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 8,572,790.00
Feb 03 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000014 32,308,354.00
Feb 02 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 47,156,429.00
Feb 01 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 19,218,374.00

Your Recent History

BINA
COSBTC
Contentos
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved