CertiK Historical Data - CTKBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
CertiK (Binance:CTKBTC)
CertiK (Binance:CTKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKBTC	Binance	91,956,507	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000044	3.87%	0.00001181	0.00001175	0.00001193

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001137	0.00001183	0.00001103	0.00001137	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:16:34	429.40	0.00001181	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.92075944	80,521.40	CTK	CTKEUR	CTKGBP	CTKUSD

CTKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00001137	0.00000047	4.31%	0.00001097	0.00001147	0.00001047	128,377.00
Apr 30 2024	0.00001090	0.00000020	1.87%	0.00001075	0.00001093	0.00001037	37,323.00
Apr 29 2024	0.00001070	-0.00000010	-0.93%	0.00001082	0.00001083	0.00001063	11,404.00
Apr 28 2024	0.00001080	-0.00000064	-5.59%	0.00001147	0.00001155	0.00001080	23,799.00
Apr 27 2024	0.00001144	0.00000058	5.34%	0.00001094	0.00001148	0.00001063	97,585.00
Apr 26 2024	0.00001086	-0.00000049	-4.32%	0.00001142	0.00001154	0.00001086	43,541.00
Apr 25 2024	0.00001135	0.00000011	0.98%	0.00001127	0.00001143	0.00001098	19,467.00
Apr 24 2024	0.00001124	-0.00000013	-1.14%	0.00001149	0.00001170	0.00001124	22,068.00
Apr 23 2024	0.00001137	-0.00000037	-3.15%	0.00001175	0.00001176	0.00001126	109,458.00
Apr 22 2024	0.00001174	-0.00000024	-2.00%	0.00001194	0.00001207	0.00001167	420,864.00
Apr 21 2024	0.00001198	0.00000017	1.44%	0.00001184	0.00001198	0.00001166	516,309.00
Apr 20 2024	0.00001181	0.00000027	2.34%	0.00001153	0.00001190	0.00001138	569,539.00
Apr 19 2024	0.00001154	0.00000050	4.53%	0.00001108	0.00001189	0.00001096	752,819.00
Apr 18 2024	0.00001104	0.00000003	0.27%	0.00001105	0.00001125	0.00001082	864,915.00
Apr 17 2024	0.00001101	0.00000022	2.04%	0.00001078	0.00001137	0.00001057	1,047,301.00
Apr 16 2024	0.00001079	0.00000002	0.19%	0.00001073	0.00001092	0.00001045	1,076,500.00
Apr 15 2024	0.00001077	-0.00000072	-6.27%	0.00001134	0.00001184	0.00001073	1,190,112.00
Apr 14 2024	0.00001149	-0.00000048	-4.01%	0.00001170	0.00001215	0.00001090	104,593.00
Apr 13 2024	0.00001197	0.00000022	1.87%	0.00001185	0.00001319	0.00001107	242,021.00
Apr 12 2024	0.00001175	-0.00000093	-7.33%	0.00001270	0.00001281	0.00001084	115,609.00
Apr 11 2024	0.00001268	-0.00000052	-3.94%	0.00001323	0.00001323	0.00001261	44,728.00
Apr 10 2024	0.00001320	0.00000004	0.30%	0.00001312	0.00001338	0.00001278	85,346.00
Apr 09 2024	0.00001316	-0.00000012	-0.90%	0.00001335	0.00001349	0.00001316	35,438.00
Apr 08 2024	0.00001328	-0.00000001	-0.08%	0.00001337	0.00001348	0.00001310	78,054.00
Apr 07 2024	0.00001329	-0.00000040	-2.92%	0.00001370	0.00001394	0.00001320	24,439.00
Apr 06 2024	0.00001369	0.00000053	4.03%	0.00001297	0.00001452	0.00001297	46,754.00
Apr 05 2024	0.00001316	-0.00000015	-1.13%	0.00001328	0.00001332	0.00001257	110,251.00
Apr 04 2024	0.00001331	0.00000005	0.38%	0.00001326	0.00001402	0.00001304	82,012.00
Apr 03 2024	0.00001326	-0.00000057	-4.12%	0.00001381	0.00001487	0.00001305	225,579.00
Apr 02 2024	0.00001383	0.00000010	0.73%	0.00001376	0.00001406	0.00001349	93,737.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions