Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 97,585.00 |
|
|||||
| News | - | ||||||
| Day High | 0.729304 | Low High |
|||||
| Day Low | 0.666412 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKUSD | Crypto | 94,980,037 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.032203 | 4.65% | 0.724408 | 0.700346 | 0.731374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.692295 | 0.729304 | 0.666412 | 0.692206 | 0.395399 - 1.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:29:46 | 276.30 | 0.721686 | USD |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.736543 | 0.794937 | 0.6927 | 223,565.51 | -0.012135 | -1.65% |
| 1 Month | 1.04 | 1.10 | 0.646949 | 292,924.02 | -0.318511 | -30.54% |
| 3 Months | 0.638247 | 1.10 | 0.612728 | 294,161.69 | 0.086161 | 13.50% |
| 6 Months | 0.46096 | 1.10 | 0.444452 | 300,413.82 | 0.263448 | 57.15% |
| 1 Year | 0.756781 | 1.10 | 0.395399 | 265,347.29 | -0.032372 | -4.28% |
| 3 Years | 2.41 | 3.44 | 0.395399 | 207,919.25 | -1.69 | -69.97% |
| 5 Years | 0.013611 | 3.95 | 0.013607 | 250,915.22 | 0.710797 | 5,222.24% |
