Volume | 126,957.90 |
|
|||||
News | - | ||||||
Day High | 0.687061 | Low High |
|||||
Day Low | 0.679154 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKUSD | Crypto | 89,934,809 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00409 | 0.60% | 0.686275 | 0.683759 | 0.688791 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.680694 | 0.687061 | 0.679154 | 0.682184 | 0.395399 - 1.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:32:45 | 293.10 | 0.686275 | USD |
CertiK News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.698813 | 0.73972 | 0.653861 | 361,201.19 | -0.012538 | -1.79% |
1 Month | 0.887714 | 0.907742 | 0.603749 | 346,428.81 | -0.201439 | -22.69% |
3 Months | 0.731416 | 1.10 | 0.603749 | 282,321.43 | -0.045142 | -6.17% |
6 Months | 0.512205 | 1.10 | 0.444452 | 284,341.76 | 0.17407 | 33.98% |
1 Year | 0.728749 | 1.10 | 0.395399 | 267,279.68 | -0.042475 | -5.83% |
3 Years | 3.11 | 3.19 | 0.395399 | 200,238.71 | -2.43 | -77.97% |
5 Years | 0.013611 | 3.95 | 0.013607 | 250,610.36 | 0.672664 | 4,942.07% |