Cartesi Token Historical Data - CTSIBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Cartesi Token (Binance:CTSIBTC)
Cartesi Token (Binance:CTSIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIBTC	Binance	155,740,674	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	1.58%	0.00000322	0.00000320	0.00000330

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000316	0.00000322	0.00000309	0.00000317	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:15:07	332.00	0.00000322	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.76793265	245,288.00	CTSI	CTSIEUR	CTSIGBP	CTSIUSD

CTSIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTSIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00000317	0.00000001	0.32%	0.00000316	0.00000322	0.00000313	146,984.00
May 06 2024	0.00000316	-0.00000006	-1.86%	0.00000322	0.00000324	0.00000315	222,403.00
May 05 2024	0.00000322	0.00000008	2.55%	0.00000314	0.00000330	0.00000313	206,399.00
May 04 2024	0.00000314	-0.00000005	-1.57%	0.00000319	0.00000319	0.00000312	72,951.00
May 03 2024	0.00000319	-0.00000009	-2.74%	0.00000327	0.00000330	0.00000317	124,630.00
May 02 2024	0.00000328	0.00000006	1.86%	0.00000323	0.00000330	0.00000320	145,540.00
May 01 2024	0.00000322	0.00000016	5.23%	0.00000309	0.00000325	0.00000306	161,963.00
Apr 30 2024	0.00000306	-0.00000005	-1.61%	0.00000310	0.00000312	0.00000296	275,760.00
Apr 29 2024	0.00000311	-0.00000016	-4.89%	0.00000327	0.00000328	0.00000307	434,724.00
Apr 28 2024	0.00000327	-0.00000013	-3.82%	0.00000338	0.00000349	0.00000326	575,575.00
Apr 27 2024	0.00000340	0.00000033	10.75%	0.00000308	0.00000400	0.00000300	5,103,091.00
Apr 26 2024	0.00000307	-0.00000007	-2.23%	0.00000312	0.00000313	0.00000302	207,783.00
Apr 25 2024	0.00000314	-0.00000003	-0.95%	0.00000318	0.00000318	0.00000302	299,840.00
Apr 24 2024	0.00000317	-0.00000009	-2.76%	0.00000328	0.00000336	0.00000315	254,950.00
Apr 23 2024	0.00000326	-0.00000002	-0.61%	0.00000329	0.00000330	0.00000321	112,977.00
Apr 22 2024	0.00000328	-0.00000002	-0.61%	0.00000332	0.00000338	0.00000328	150,918.00
Apr 21 2024	0.00000330	-0.00000006	-1.79%	0.00000334	0.00000336	0.00000326	111,847.00
Apr 20 2024	0.00000336	0.00000019	5.99%	0.00000316	0.00000339	0.00000314	138,197.00
Apr 19 2024	0.00000317	0.00000006	1.93%	0.00000311	0.00000318	0.00000305	232,859.00
Apr 18 2024	0.00000311	0.00000003	0.97%	0.00000308	0.00000314	0.00000301	161,253.00
Apr 17 2024	0.00000308	0.00000000	0.00%	0.00000304	0.00000315	0.00000300	255,356.00
Apr 16 2024	0.00000308	0.00000005	1.65%	0.00000302	0.00000319	0.00000296	424,781.00
Apr 15 2024	0.00000303	-0.00000005	-1.62%	0.00000306	0.00000320	0.00000296	554,892.00
Apr 14 2024	0.00000308	0.00000018	6.21%	0.00000289	0.00000312	0.00000279	616,578.00
Apr 13 2024	0.00000290	-0.00000034	-10.49%	0.00000321	0.00000336	0.00000253	1,761,506.00
Apr 12 2024	0.00000324	-0.00000062	-16.06%	0.00000386	0.00000391	0.00000312	1,072,472.00
Apr 11 2024	0.00000386	-0.00000008	-2.03%	0.00000395	0.00000396	0.00000382	208,662.00
Apr 10 2024	0.00000394	-0.00000008	-1.99%	0.00000402	0.00000405	0.00000387	172,922.00
Apr 09 2024	0.00000402	-0.00000006	-1.47%	0.00000406	0.00000412	0.00000400	110,470.00
Apr 08 2024	0.00000408	0.00000005	1.24%	0.00000401	0.00000409	0.00000393	173,758.00
Apr 07 2024	0.00000403	0.00000003	0.75%	0.00000399	0.00000415	0.00000397	707,544.00
Apr 06 2024	0.00000400	0.00000000	0.00%	0.00000399	0.00000407	0.00000398	107,675.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions