Volume | 1,238,006.61 |
|
|||||
News | - | ||||||
Day High | 0.20523 | Low High |
|||||
Day Low | 0.18234 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIEUR | Crypto | 170,387,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00199 | -0.97% | 0.20301 | 0.2018 | 0.20293 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18234 | 0.20523 | 0.18234 | 0.205 | 0.100 - 0.423 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 08:13:10 | 1,377.86 | 0.20301 | EUR |
Cartesi Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2042 | 0.23605 | 0.17648 | 1,603,852.01 | -0.00119 | -0.58% |
1 Month | 0.29193 | 0.2962 | 0.1475 | 608,710.50 | -0.08892 | -30.46% |
3 Months | 0.22323 | 0.423 | 0.1475 | 756,173.42 | -0.02022 | -9.06% |
6 Months | 0.13814 | 0.423 | 0.12239 | 1,151,194.37 | 0.06487 | 46.96% |
1 Year | 0.22691 | 0.423 | 0.100 | 778,926.98 | -0.0239 | -10.53% |
3 Years | 0.530586 | 1.50 | 0.0899 | 2,507,250.95 | -0.327576 | -61.74% |
5 Years | 0.049225 | 1.50 | 0.022774 | 7,635,960.57 | 0.153785 | 312.41% |