Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 223.77 |
|
|||||
| News | - | ||||||
| Day High | 0.18819 | Low High |
|||||
| Day Low | 0.17899 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIEUR | Crypto | 148,339,292 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00245 | -1.35% | 0.17899 | 0.17617 | 0.17902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18819 | 0.18819 | 0.17899 | 0.18144 | 0.100 - 0.423 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:32:55 | 223.77 | 0.17899 | EUR |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.18597 | 0.19603 | 0.1775 | 82,320.63 | -0.00698 | -3.75% |
| 1 Month | 0.17807 | 0.23605 | 0.1626 | 662,888.26 | 0.00092 | 0.52% |
| 3 Months | 0.26993 | 0.423 | 0.1475 | 534,908.05 | -0.09094 | -33.69% |
| 6 Months | 0.15764 | 0.423 | 0.12239 | 1,153,259.37 | 0.02135 | 13.54% |
| 1 Year | 0.1516 | 0.423 | 0.100 | 748,061.40 | 0.02739 | 18.07% |
| 3 Years | 0.944121 | 1.50 | 0.0899 | 2,239,800.06 | -0.765131 | -81.04% |
| 5 Years | 0.049225 | 1.50 | 0.022774 | 7,566,250.99 | 0.129765 | 263.62% |
