Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCUSDT | Binance | 77,927,806 | Cortex |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0042 | -1.17% | 0.3557 | 0.3556 | 0.3566 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3552 | 0.3639 | 0.3503 | 0.3599 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:04:07 | 138.00 | 0.3557 | UST |
CTXCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.3599 | 0.032 | 9.76% | 0.3288 | 0.398 | 0.3146 | 67,274,369.00 |
May 04 2024 | 0.3279 | 0.0173 | 5.57% | 0.3118 | 0.3331 | 0.3073 | 6,602,451.00 |
May 03 2024 | 0.3106 | 0.0051 | 1.67% | 0.3056 | 0.3172 | 0.2943 | 6,352,225.00 |
May 02 2024 | 0.3055 | 0.010 | 3.38% | 0.2954 | 0.3068 | 0.2835 | 4,926,711.00 |
May 01 2024 | 0.2955 | -0.003 | -1.01% | 0.2957 | 0.2984 | 0.2723 | 7,847,248.00 |
Apr 30 2024 | 0.2985 | -0.0224 | -6.98% | 0.3207 | 0.3303 | 0.284 | 9,897,239.00 |
Apr 29 2024 | 0.3209 | 0.0034 | 1.07% | 0.3183 | 0.3244 | 0.3042 | 6,134,481.00 |
Apr 28 2024 | 0.3175 | -0.0069 | -2.13% | 0.3275 | 0.3428 | 0.314 | 8,741,343.00 |
Apr 27 2024 | 0.3244 | 0.0151 | 4.88% | 0.3106 | 0.3487 | 0.297 | 14,065,867.00 |
Apr 26 2024 | 0.3093 | -0.0119 | -3.70% | 0.3203 | 0.3219 | 0.3024 | 6,687,022.00 |
Apr 25 2024 | 0.3212 | -0.0056 | -1.71% | 0.3264 | 0.3301 | 0.3076 | 9,542,116.00 |
Apr 24 2024 | 0.3268 | -0.0179 | -5.19% | 0.3477 | 0.3609 | 0.323 | 8,371,496.00 |
Apr 23 2024 | 0.3447 | -0.0043 | -1.23% | 0.3483 | 0.3688 | 0.3434 | 8,812,752.00 |
Apr 22 2024 | 0.349 | 0.0124 | 3.68% | 0.3378 | 0.367 | 0.3293 | 11,835,721.00 |
Apr 21 2024 | 0.3366 | -0.0009 | -0.27% | 0.3351 | 0.3418 | 0.3229 | 6,358,721.00 |
Apr 20 2024 | 0.3375 | 0.0349 | 11.53% | 0.302 | 0.3439 | 0.2993 | 8,633,817.00 |
Apr 19 2024 | 0.3026 | -0.0007 | -0.23% | 0.303 | 0.3106 | 0.2795 | 7,767,823.00 |
Apr 18 2024 | 0.3033 | 0.0036 | 1.20% | 0.2994 | 0.310 | 0.2896 | 6,540,634.00 |
Apr 17 2024 | 0.2997 | -0.0074 | -2.41% | 0.3055 | 0.3157 | 0.2869 | 7,368,034.00 |
Apr 16 2024 | 0.3071 | 0.0143 | 4.88% | 0.2929 | 0.311 | 0.2808 | 6,727,678.00 |
Apr 15 2024 | 0.2928 | -0.009 | -2.98% | 0.3002 | 0.3243 | 0.2771 | 16,128,960.00 |
Apr 14 2024 | 0.3018 | 0.0333 | 12.40% | 0.2697 | 0.3056 | 0.2549 | 17,731,235.00 |
Apr 13 2024 | 0.2685 | -0.0578 | -17.71% | 0.3239 | 0.3359 | 0.2381 | 17,275,686.00 |
Apr 12 2024 | 0.3263 | -0.0645 | -16.50% | 0.3911 | 0.3986 | 0.3092 | 12,924,569.00 |
Apr 11 2024 | 0.3908 | -0.0096 | -2.40% | 0.400 | 0.4091 | 0.3867 | 4,536,820.00 |
Apr 10 2024 | 0.4004 | -0.0044 | -1.09% | 0.4043 | 0.4062 | 0.3831 | 5,871,321.00 |
Apr 09 2024 | 0.4048 | -0.0273 | -6.32% | 0.4325 | 0.4356 | 0.4002 | 7,047,489.00 |
Apr 08 2024 | 0.4321 | -0.0005 | -0.12% | 0.4317 | 0.4382 | 0.4189 | 7,334,447.00 |
Apr 07 2024 | 0.4326 | 0.0148 | 3.54% | 0.4165 | 0.4329 | 0.4123 | 7,444,998.00 |
Apr 06 2024 | 0.4178 | 0.0181 | 4.53% | 0.3998 | 0.423 | 0.3988 | 4,473,680.00 |