Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 447,080.00 |
|
|||||
| News | - | ||||||
| Day High | 0.00000555 | Low High |
|||||
| Day Low | 0.00000477 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCBTC | Crypto | 71,121,728 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000026 | 5.36% | 0.00000511 | 0.00000510 | 0.00000519 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000485 | 0.00000555 | 0.00000477 | 0.00000485 | 0.00000357 - 0.00001580 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:45:05 | 20.00 | 0.00000511 | BTC |
Cortex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXCBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000474 | 0.00000626 | 0.00000471 | 149,850.43 | 0.00000037 | 7.81% |
| 1 Month | 0.00000664 | 0.00000672 | 0.00000386 | 300,515.25 | -0.00000153 | -23.04% |
| 3 Months | 0.00001127 | 0.00001580 | 0.00000386 | 512,582.87 | -0.00000616 | -54.66% |
| 6 Months | 0.00000377 | 0.00001580 | 0.00000369 | 726,931.49 | 0.00000134 | 35.54% |
| 1 Year | 0.00000716 | 0.00001580 | 0.00000357 | 574,500.71 | -0.00000205 | -28.63% |
| 3 Years | 0.00000558 | 0.00002500 | 0.00000140 | 2,358,353.88 | -0.00000047 | -8.42% |
| 5 Years | 0.00002535 | 0.00033951 | 0.00000140 | 3,594,368.53 | -0.00002024 | -79.84% |
