S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Dalarnia (Binance:DARUSDT)
Dalarnia (Binance:DARUSDT) Historical

DARUSDT Dalarnia

0.19816

-0.00377 (-1.87%)

15:27:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00377	-1.87%	0.19816	0.19801	0.19818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.20239	0.20245	0.19199	0.20193	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:27:17	38.00	0.19816	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,919,130.94	24,929,487.00	DAR			DARBTC

DARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.20193	-0.00998	-4.71%	0.21214	0.22077	0.19316	44,169,891.00
Jul 20 2024	0.21191	-0.01388	-6.15%	0.22578	0.22713	0.20965	63,001,296.00
Jul 19 2024	0.22579	0.01037	4.81%	0.21396	0.25385	0.20343	133,942,936.00
Jul 18 2024	0.21542	0.01812	9.18%	0.19779	0.21924	0.19332	114,042,640.00
Jul 17 2024	0.1973	0.03646	22.67%	0.16093	0.22411	0.16079	178,665,079.00
Jul 16 2024	0.16084	-0.00755	-4.48%	0.1693	0.1805	0.1585	66,553,559.00
Jul 15 2024	0.16839	0.00317	1.92%	0.16389	0.1815	0.15357	226,459,663.00
Jul 14 2024	0.16522	0.0481	41.07%	0.1177	0.17723	0.1177	128,388,370.00
Jul 13 2024	0.11712	-0.00047	-0.40%	0.11702	0.1185	0.11531	4,154,841.00
Jul 12 2024	0.11759	0.00319	2.79%	0.1148	0.11762	0.11169	5,290,739.00
Jul 11 2024	0.1144	-0.00069	-0.60%	0.11554	0.12022	0.1139	6,433,773.00
Jul 10 2024	0.11509	-0.0002	-0.17%	0.11454	0.11847	0.11306	6,179,256.00
Jul 09 2024	0.11529	0.00408	3.67%	0.11168	0.11617	0.11071	6,167,264.00
Jul 08 2024	0.11121	0.00368	3.42%	0.10721	0.12539	0.10315	28,498,729.00
Jul 07 2024	0.10753	-0.00649	-5.69%	0.11388	0.11487	0.1067	7,454,657.00
Jul 06 2024	0.11402	0.0105	10.14%	0.1034	0.11578	0.10237	9,634,324.00
Jul 05 2024	0.10352	-0.00294	-2.76%	0.10465	0.10535	0.09196	22,194,523.00
Jul 04 2024	0.10646	-0.01206	-10.18%	0.11889	0.11995	0.10563	9,538,342.00
Jul 03 2024	0.11852	-0.00528	-4.26%	0.12408	0.12537	0.11705	6,138,390.00
Jul 02 2024	0.1238	-0.00079	-0.63%	0.12482	0.12594	0.12016	4,651,990.00
Jul 01 2024	0.12459	-0.00093	-0.74%	0.1252	0.12881	0.12301	5,440,479.00
Jun 30 2024	0.12552	0.0077	6.54%	0.11803	0.12625	0.11614	5,476,206.00
Jun 29 2024	0.11782	-0.00328	-2.71%	0.12109	0.12321	0.11728	4,724,105.00
Jun 28 2024	0.1211	-0.00473	-3.76%	0.12542	0.1268	0.12065	6,199,066.00
Jun 27 2024	0.12583	0.00458	3.78%	0.12081	0.12675	0.1181	7,061,245.00
Jun 26 2024	0.12125	-0.00292	-2.35%	0.12409	0.12662	0.11991	6,405,074.00
Jun 25 2024	0.12417	0.00355	2.94%	0.12074	0.12639	0.12021	7,841,373.00
Jun 24 2024	0.12062	0.00392	3.36%	0.11683	0.12075	0.11072	13,987,289.00
Jun 23 2024	0.1167	-0.0047	-3.87%	0.12142	0.12429	0.11571	6,615,346.00
Jun 22 2024	0.1214	-0.0011	-0.90%	0.12207	0.12336	0.1192	6,042,745.00

See More Historical Prices »

Childrens Place

OAT0 pct 250436 DEM

Par Equity Ventures I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions