Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.DARUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.20193 | -0.00998 | -4.71% | 0.21214 | 0.22077 | 0.19316 | 44,169,891.00 |
| Jul 20 2024 | 0.21191 | -0.01388 | -6.15% | 0.22578 | 0.22713 | 0.20965 | 63,001,296.00 |
| Jul 19 2024 | 0.22579 | 0.01037 | 4.81% | 0.21403 | 0.25385 | 0.20343 | 133,944,677.00 |
| Jul 18 2024 | 0.21542 | 0.01812 | 9.18% | 0.19731 | 0.21924 | 0.19332 | 114,437,719.00 |
| Jul 17 2024 | 0.1973 | 0.03646 | 22.67% | 0.16051 | 0.22411 | 0.16046 | 178,701,189.00 |
| Jul 16 2024 | 0.16084 | -0.00755 | -4.48% | 0.16929 | 0.1805 | 0.1585 | 66,552,792.00 |
| Jul 15 2024 | 0.16839 | 0.00317 | 1.92% | 0.16434 | 0.1815 | 0.15357 | 226,448,350.00 |
| Jul 14 2024 | 0.16522 | 0.0481 | 41.07% | 0.11743 | 0.17723 | 0.11738 | 128,431,771.00 |
| Jul 13 2024 | 0.11712 | -0.00047 | -0.40% | 0.11714 | 0.1185 | 0.11531 | 4,219,341.00 |
| Jul 12 2024 | 0.11759 | 0.00319 | 2.79% | 0.11461 | 0.11762 | 0.11169 | 5,297,659.00 |
| Jul 11 2024 | 0.1144 | -0.00069 | -0.60% | 0.11516 | 0.12022 | 0.1139 | 6,442,861.00 |
| Jul 10 2024 | 0.11509 | -0.0002 | -0.17% | 0.11491 | 0.11847 | 0.11306 | 6,200,139.00 |
| Jul 09 2024 | 0.11529 | 0.00408 | 3.67% | 0.11098 | 0.11617 | 0.11071 | 6,204,595.00 |
| Jul 08 2024 | 0.11121 | 0.00368 | 3.42% | 0.1081 | 0.12539 | 0.10315 | 28,546,481.00 |
| Jul 07 2024 | 0.10753 | -0.00649 | -5.69% | 0.11412 | 0.11487 | 0.1067 | 7,471,257.00 |
| Jul 06 2024 | 0.11402 | 0.0105 | 10.14% | 0.1034 | 0.11578 | 0.10237 | 9,646,861.00 |
| Jul 05 2024 | 0.10352 | -0.00294 | -2.76% | 0.10616 | 0.10617 | 0.09196 | 22,521,337.00 |
| Jul 04 2024 | 0.10646 | -0.01206 | -10.18% | 0.11866 | 0.11995 | 0.10563 | 9,558,737.00 |
| Jul 03 2024 | 0.11852 | -0.00528 | -4.26% | 0.12396 | 0.12537 | 0.11705 | 6,138,555.00 |
| Jul 02 2024 | 0.1238 | -0.00079 | -0.63% | 0.1244 | 0.12594 | 0.12016 | 4,669,157.00 |
| Jul 01 2024 | 0.12459 | -0.00093 | -0.74% | 0.12529 | 0.12881 | 0.12301 | 5,453,394.00 |
| Jun 30 2024 | 0.12552 | 0.0077 | 6.54% | 0.11803 | 0.12625 | 0.11614 | 5,480,005.00 |
| Jun 29 2024 | 0.11782 | -0.00328 | -2.71% | 0.12123 | 0.12321 | 0.11728 | 4,744,171.00 |
| Jun 28 2024 | 0.1211 | -0.00473 | -3.76% | 0.12555 | 0.1268 | 0.12065 | 6,207,675.00 |
| Jun 27 2024 | 0.12583 | 0.00458 | 3.78% | 0.12095 | 0.12675 | 0.1181 | 7,069,131.00 |
| Jun 26 2024 | 0.12125 | -0.00292 | -2.35% | 0.12424 | 0.12662 | 0.11991 | 6,440,462.00 |
| Jun 25 2024 | 0.12417 | 0.00355 | 2.94% | 0.12051 | 0.12639 | 0.12021 | 7,878,749.00 |
| Jun 24 2024 | 0.12062 | 0.00392 | 3.36% | 0.11713 | 0.12075 | 0.11072 | 14,022,045.00 |
| Jun 23 2024 | 0.1167 | -0.0047 | -3.87% | 0.12124 | 0.12429 | 0.11571 | 6,625,505.00 |
| Jun 22 2024 | 0.1214 | -0.0011 | -0.90% | 0.12211 | 0.12336 | 0.1192 | 6,048,002.00 |
| Jun 21 2024 | 0.1225 | -0.00062 | -0.50% | 0.12328 | 0.12596 | 0.12054 | 10,925,171.00 |
| Jun 20 2024 | 0.12312 | -0.00462 | -3.62% | 0.12705 | 0.12984 | 0.12163 | 13,197,257.00 |
| Jun 19 2024 | 0.12774 | 0.00887 | 7.46% | 0.11846 | 0.12876 | 0.11733 | 19,467,484.00 |
| Jun 18 2024 | 0.11887 | -0.00981 | -7.62% | 0.12917 | 0.12956 | 0.11134 | 22,386,657.00 |
| Jun 17 2024 | 0.12868 | -0.01358 | -9.55% | 0.14227 | 0.14435 | 0.12621 | 14,826,757.00 |
| Jun 16 2024 | 0.14226 | 0.00048 | 0.34% | 0.14174 | 0.14331 | 0.13877 | 4,960,679.00 |
| Jun 15 2024 | 0.14178 | -0.00024 | -0.17% | 0.14205 | 0.14483 | 0.1406 | 5,910,496.00 |
| Jun 14 2024 | 0.14202 | -0.00523 | -3.55% | 0.14772 | 0.1516 | 0.13766 | 12,672,043.00 |
| Jun 13 2024 | 0.14725 | -0.00858 | -5.51% | 0.15561 | 0.15664 | 0.14553 | 8,055,350.00 |
| Jun 12 2024 | 0.15583 | -0.00302 | -1.90% | 0.15052 | 0.1621 | 0.14723 | 12,323,437.00 |
| Jun 11 2024 | 0.15885 | 0.00 | 0.00% | 0.15885 | 0.15885 | 0.15885 | 0.00 |
| Jun 10 2024 | 0.15885 | -0.00669 | -4.04% | 0.16513 | 0.16659 | 0.15817 | 8,055,974.00 |
| Jun 09 2024 | 0.16554 | 0.00463 | 2.88% | 0.16068 | 0.16763 | 0.159 | 11,081,612.00 |
| Jun 08 2024 | 0.16091 | -0.00892 | -5.25% | 0.16945 | 0.17416 | 0.15927 | 10,918,115.00 |
| Jun 07 2024 | 0.16983 | -0.02195 | -11.45% | 0.192 | 0.19308 | 0.15262 | 17,889,723.00 |
| Jun 06 2024 | 0.19178 | -0.00484 | -2.46% | 0.19612 | 0.19811 | 0.18918 | 10,936,869.00 |
| Jun 05 2024 | 0.19662 | -0.00217 | -1.09% | 0.20232 | 0.20957 | 0.19603 | 20,284,276.00 |
| Jun 04 2024 | 0.19879 | -0.00095 | -0.48% | 0.19832 | 0.20088 | 0.19166 | 47,531,121.00 |
| Jun 03 2024 | 0.19974 | 0.02912 | 17.07% | 0.17061 | 0.22672 | 0.17045 | 161,519,336.00 |
| Jun 02 2024 | 0.17062 | -0.00881 | -4.91% | 0.17938 | 0.18334 | 0.169 | 12,559,637.00 |
| Jun 01 2024 | 0.17943 | 0.00008 | 0.04% | 0.17917 | 0.1865 | 0.1767 | 16,973,475.00 |
| May 31 2024 | 0.17935 | 0.00957 | 5.64% | 0.16938 | 0.184 | 0.1676 | 26,913,758.00 |
| May 30 2024 | 0.16978 | -0.00201 | -1.17% | 0.17267 | 0.17831 | 0.16706 | 12,367,258.00 |
| May 29 2024 | 0.17179 | -0.00482 | -2.73% | 0.17644 | 0.182 | 0.17128 | 19,129,206.00 |
| May 28 2024 | 0.17661 | -0.01075 | -5.74% | 0.18958 | 0.200 | 0.17161 | 80,205,082.00 |
| May 27 2024 | 0.18736 | 0.02828 | 17.78% | 0.15938 | 0.19148 | 0.15937 | 36,522,369.00 |
| May 26 2024 | 0.15908 | -0.00447 | -2.73% | 0.16384 | 0.16394 | 0.1572 | 8,852,275.00 |
| May 25 2024 | 0.16355 | 0.0051 | 3.22% | 0.15889 | 0.17853 | 0.15873 | 43,345,116.00 |
| May 24 2024 | 0.15845 | 0.00934 | 6.26% | 0.14878 | 0.16085 | 0.14391 | 21,826,404.00 |
| May 23 2024 | 0.14911 | -0.00206 | -1.36% | 0.15147 | 0.15566 | 0.13998 | 11,520,420.00 |
| May 22 2024 | 0.15117 | -0.00361 | -2.33% | 0.15463 | 0.1556 | 0.14864 | 9,467,582.00 |
| May 21 2024 | 0.15478 | -0.00208 | -1.33% | 0.15684 | 0.1612 | 0.15411 | 14,734,703.00 |
| May 20 2024 | 0.15686 | 0.01759 | 12.63% | 0.13953 | 0.15706 | 0.1363 | 12,514,880.00 |
| May 19 2024 | 0.13927 | -0.00709 | -4.84% | 0.14605 | 0.14821 | 0.13848 | 4,692,876.00 |
| May 18 2024 | 0.14636 | -0.00155 | -1.05% | 0.14761 | 0.14931 | 0.14367 | 4,763,202.00 |
| May 17 2024 | 0.14791 | 0.00485 | 3.39% | 0.14298 | 0.14979 | 0.14165 | 5,309,896.00 |
| May 16 2024 | 0.14306 | -0.00226 | -1.56% | 0.14559 | 0.14764 | 0.13766 | 10,548,744.00 |
| May 15 2024 | 0.14532 | 0.01269 | 9.57% | 0.13313 | 0.14632 | 0.13197 | 11,609,978.00 |
| May 14 2024 | 0.13263 | -0.00517 | -3.75% | 0.13741 | 0.13905 | 0.13206 | 10,490,794.00 |
| May 13 2024 | 0.1378 | -0.00179 | -1.28% | 0.14015 | 0.14314 | 0.13011 | 10,923,257.00 |
| May 12 2024 | 0.13959 | -0.00274 | -1.93% | 0.1425 | 0.14468 | 0.13863 | 9,166,583.00 |
| May 11 2024 | 0.14233 | -0.00331 | -2.27% | 0.14613 | 0.14898 | 0.14186 | 7,843,319.00 |
| May 10 2024 | 0.14564 | -0.00563 | -3.72% | 0.15082 | 0.15724 | 0.14239 | 14,253,833.00 |
| May 09 2024 | 0.15127 | 0.00538 | 3.69% | 0.14578 | 0.15279 | 0.14154 | 9,254,290.00 |
| May 08 2024 | 0.14589 | -0.00065 | -0.44% | 0.1464 | 0.15259 | 0.14186 | 11,935,962.00 |
| May 07 2024 | 0.14654 | -0.00301 | -2.01% | 0.15013 | 0.15357 | 0.14601 | 10,762,082.00 |
| May 06 2024 | 0.14955 | -0.00545 | -3.52% | 0.15534 | 0.15884 | 0.14871 | 12,932,616.00 |
| May 05 2024 | 0.155 | 0.00531 | 3.55% | 0.14973 | 0.16022 | 0.14681 | 11,387,544.00 |
| May 04 2024 | 0.14969 | 0.00013 | 0.09% | 0.1495 | 0.15271 | 0.14781 | 9,480,769.00 |
| May 03 2024 | 0.14956 | 0.00754 | 5.31% | 0.14232 | 0.15191 | 0.13897 | 11,149,802.00 |
| May 02 2024 | 0.14202 | 0.00387 | 2.80% | 0.13794 | 0.14398 | 0.1336 | 13,365,071.00 |
| May 01 2024 | 0.13815 | 0.00224 | 1.65% | 0.13593 | 0.14035 | 0.12749 | 13,751,916.00 |
| Apr 30 2024 | 0.13591 | -0.01195 | -8.08% | 0.14755 | 0.14959 | 0.13066 | 20,863,255.00 |
| Apr 29 2024 | 0.14786 | -0.00748 | -4.82% | 0.15575 | 0.15657 | 0.14537 | 26,202,825.00 |
| Apr 28 2024 | 0.15534 | -0.00602 | -3.73% | 0.16146 | 0.16446 | 0.15468 | 12,467,139.00 |
| Apr 27 2024 | 0.16136 | 0.00331 | 2.09% | 0.15822 | 0.16621 | 0.15016 | 15,046,295.00 |
| Apr 26 2024 | 0.15805 | -0.00526 | -3.22% | 0.16348 | 0.16452 | 0.15646 | 10,271,573.00 |
| Apr 25 2024 | 0.16331 | 0.00104 | 0.64% | 0.16211 | 0.16683 | 0.15721 | 8,733,775.00 |
| Apr 24 2024 | 0.16227 | -0.01169 | -6.72% | 0.17413 | 0.1799 | 0.15976 | 15,975,714.00 |
| Apr 23 2024 | 0.17396 | 0.00271 | 1.58% | 0.17083 | 0.17771 | 0.16724 | 14,819,533.00 |
