DODO bird Historical Data - DODOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
DODO bird (Binance:DODOUSDT)
DODO bird (Binance:DODOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOUSDT	Binance	112,941,383	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0054	3.04%	0.1829	0.1826	0.1833

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1778	0.1845	0.1698	0.1775	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:50:58	2,325.40	0.1829	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,476,037.23	8,369,239.50	DODO			DODOBTC

DODOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DODOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1775	-0.0091	-4.88%	0.1867	0.1874	0.1764	17,342,589.00
Apr 25 2024	0.1866	-0.0046	-2.41%	0.1917	0.192	0.1777	29,244,000.00
Apr 24 2024	0.1912	-0.0061	-3.09%	0.1993	0.2195	0.1886	54,735,852.00
Apr 23 2024	0.1973	-0.0039	-1.94%	0.2018	0.2085	0.1889	76,446,784.00
Apr 22 2024	0.2012	0.0324	19.19%	0.1699	0.2075	0.1681	111,755,465.00
Apr 21 2024	0.1688	-0.0042	-2.43%	0.1727	0.1745	0.1662	10,929,746.00
Apr 20 2024	0.173	0.0151	9.56%	0.1582	0.1782	0.1557	15,479,890.00
Apr 19 2024	0.1579	0.0043	2.80%	0.1529	0.1618	0.1416	20,970,856.00
Apr 18 2024	0.1536	0.0022	1.45%	0.152	0.1567	0.1475	12,961,827.00
Apr 17 2024	0.1514	-0.0054	-3.44%	0.1565	0.1587	0.1443	17,955,237.00
Apr 16 2024	0.1568	0.0011	0.71%	0.1554	0.1607	0.1477	27,419,835.00
Apr 15 2024	0.1557	-0.0095	-5.75%	0.1644	0.1723	0.1502	41,695,694.00
Apr 14 2024	0.1652	0.0171	11.55%	0.1484	0.1671	0.1409	52,309,790.00
Apr 13 2024	0.1481	-0.031	-17.31%	0.1788	0.1812	0.1198	51,995,585.00
Apr 12 2024	0.1791	-0.0526	-22.70%	0.232	0.2386	0.1649	46,530,029.00
Apr 11 2024	0.2317	0.0016	0.70%	0.2294	0.2394	0.2289	20,180,324.00
Apr 10 2024	0.2301	-0.0021	-0.90%	0.2313	0.2332	0.2172	15,152,577.00
Apr 09 2024	0.2322	-0.0198	-7.86%	0.2518	0.2534	0.2311	15,839,890.00
Apr 08 2024	0.252	0.0072	2.94%	0.2446	0.2548	0.237	26,128,885.00
Apr 07 2024	0.2448	0.0178	7.84%	0.2267	0.2521	0.2267	35,796,263.00
Apr 06 2024	0.227	0.0032	1.43%	0.2238	0.2292	0.2231	9,151,168.00
Apr 05 2024	0.2238	-0.0096	-4.11%	0.2317	0.234	0.2154	15,644,734.00
Apr 04 2024	0.2334	0.0088	3.92%	0.2247	0.2406	0.2191	24,900,087.00
Apr 03 2024	0.2246	0.0007	0.31%	0.2247	0.2322	0.2155	17,751,421.00
Apr 02 2024	0.2239	-0.0154	-6.44%	0.2392	0.2397	0.2164	34,869,908.00
Apr 01 2024	0.2393	-0.0148	-5.82%	0.2541	0.2569	0.2319	20,736,377.00
Mar 31 2024	0.2541	0.0079	3.21%	0.2455	0.2576	0.245	13,704,918.00
Mar 30 2024	0.2462	-0.0105	-4.09%	0.2567	0.263	0.245	14,763,949.00
Mar 29 2024	0.2567	-0.005	-1.91%	0.2613	0.2656	0.2532	13,740,631.00
Mar 28 2024	0.2617	0.0032	1.24%	0.2588	0.2644	0.253	14,525,315.00
Mar 27 2024	0.2585	-0.0214	-7.65%	0.2798	0.282	0.2538	33,054,531.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions