Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.DODOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.1739 | -0.0036 | -2.03% | 0.1779 | 0.1836 | 0.1736 | 9,187,416.00 |
| May 06 2024 | 0.1775 | -0.0063 | -3.43% | 0.1846 | 0.1888 | 0.1768 | 13,267,342.00 |
| May 05 2024 | 0.1838 | 0.0026 | 1.43% | 0.181 | 0.1857 | 0.1762 | 6,717,129.00 |
| May 04 2024 | 0.1812 | -0.0004 | -0.22% | 0.181 | 0.1826 | 0.1787 | 8,295,822.00 |
| May 03 2024 | 0.1816 | 0.0115 | 6.76% | 0.1705 | 0.1841 | 0.1689 | 11,474,839.00 |
| May 02 2024 | 0.1701 | 0.0033 | 1.98% | 0.166 | 0.1724 | 0.1609 | 10,110,851.00 |
| May 01 2024 | 0.1668 | 0.0003 | 0.18% | 0.1674 | 0.1725 | 0.1558 | 22,076,981.00 |
| Apr 30 2024 | 0.1665 | -0.0095 | -5.40% | 0.175 | 0.1778 | 0.1566 | 16,098,956.00 |
| Apr 29 2024 | 0.176 | -0.0017 | -0.96% | 0.1776 | 0.1798 | 0.1685 | 13,679,658.00 |
| Apr 28 2024 | 0.1777 | -0.003 | -1.66% | 0.1819 | 0.1876 | 0.1763 | 23,069,281.00 |
| Apr 27 2024 | 0.1807 | 0.0032 | 1.80% | 0.1778 | 0.1961 | 0.1698 | 41,742,964.00 |
| Apr 26 2024 | 0.1775 | -0.0091 | -4.88% | 0.1867 | 0.1874 | 0.1764 | 17,342,589.00 |
| Apr 25 2024 | 0.1866 | -0.0046 | -2.41% | 0.1917 | 0.192 | 0.1777 | 29,244,000.00 |
| Apr 24 2024 | 0.1912 | -0.0061 | -3.09% | 0.1993 | 0.2195 | 0.1886 | 54,735,852.00 |
| Apr 23 2024 | 0.1973 | -0.0039 | -1.94% | 0.2018 | 0.2085 | 0.1889 | 76,446,784.00 |
| Apr 22 2024 | 0.2012 | 0.0324 | 19.19% | 0.1699 | 0.2075 | 0.1681 | 111,755,465.00 |
| Apr 21 2024 | 0.1688 | -0.0042 | -2.43% | 0.1727 | 0.1745 | 0.1662 | 10,929,746.00 |
| Apr 20 2024 | 0.173 | 0.0151 | 9.56% | 0.1582 | 0.1782 | 0.1557 | 15,479,890.00 |
| Apr 19 2024 | 0.1579 | 0.0043 | 2.80% | 0.1529 | 0.1618 | 0.1416 | 20,970,856.00 |
| Apr 18 2024 | 0.1536 | 0.0022 | 1.45% | 0.152 | 0.1567 | 0.1475 | 12,961,827.00 |
| Apr 17 2024 | 0.1514 | -0.0054 | -3.44% | 0.1565 | 0.1587 | 0.1443 | 17,955,237.00 |
| Apr 16 2024 | 0.1568 | 0.0011 | 0.71% | 0.1554 | 0.1607 | 0.1477 | 27,419,835.00 |
| Apr 15 2024 | 0.1557 | -0.0095 | -5.75% | 0.1644 | 0.1723 | 0.1502 | 41,695,694.00 |
| Apr 14 2024 | 0.1652 | 0.0171 | 11.55% | 0.1484 | 0.1671 | 0.1409 | 52,309,790.00 |
| Apr 13 2024 | 0.1481 | -0.031 | -17.31% | 0.1788 | 0.1812 | 0.1198 | 51,995,585.00 |
| Apr 12 2024 | 0.1791 | -0.0526 | -22.70% | 0.232 | 0.2386 | 0.1649 | 46,530,029.00 |
| Apr 11 2024 | 0.2317 | 0.0016 | 0.70% | 0.2294 | 0.2394 | 0.2289 | 20,180,324.00 |
| Apr 10 2024 | 0.2301 | -0.0021 | -0.90% | 0.2313 | 0.2332 | 0.2172 | 15,152,577.00 |
| Apr 09 2024 | 0.2322 | -0.0198 | -7.86% | 0.2518 | 0.2534 | 0.2311 | 15,839,890.00 |
| Apr 08 2024 | 0.252 | 0.0072 | 2.94% | 0.2446 | 0.2548 | 0.237 | 26,128,885.00 |
| Apr 07 2024 | 0.2448 | 0.0178 | 7.84% | 0.2267 | 0.2521 | 0.2267 | 35,796,263.00 |
| Apr 06 2024 | 0.227 | 0.0032 | 1.43% | 0.2238 | 0.2292 | 0.2231 | 9,151,168.00 |
| Apr 05 2024 | 0.2238 | -0.0096 | -4.11% | 0.2317 | 0.234 | 0.2154 | 15,644,734.00 |
| Apr 04 2024 | 0.2334 | 0.0088 | 3.92% | 0.2247 | 0.2406 | 0.2191 | 24,900,087.00 |
| Apr 03 2024 | 0.2246 | 0.0007 | 0.31% | 0.2247 | 0.2322 | 0.2155 | 17,751,421.00 |
| Apr 02 2024 | 0.2239 | -0.0154 | -6.44% | 0.2392 | 0.2397 | 0.2164 | 34,869,908.00 |
| Apr 01 2024 | 0.2393 | -0.0148 | -5.82% | 0.2541 | 0.2569 | 0.2319 | 20,736,377.00 |
| Mar 31 2024 | 0.2541 | 0.0079 | 3.21% | 0.2455 | 0.2576 | 0.245 | 13,704,918.00 |
| Mar 30 2024 | 0.2462 | -0.0105 | -4.09% | 0.2567 | 0.263 | 0.245 | 14,763,949.00 |
| Mar 29 2024 | 0.2567 | -0.005 | -1.91% | 0.2613 | 0.2656 | 0.2532 | 13,740,631.00 |
| Mar 28 2024 | 0.2617 | 0.0032 | 1.24% | 0.2588 | 0.2644 | 0.253 | 14,525,315.00 |
| Mar 27 2024 | 0.2585 | -0.0214 | -7.65% | 0.2798 | 0.282 | 0.2538 | 33,054,531.00 |
| Mar 26 2024 | 0.2799 | 0.0105 | 3.90% | 0.269 | 0.310 | 0.2688 | 57,421,663.00 |
| Mar 25 2024 | 0.2694 | 0.0072 | 2.75% | 0.262 | 0.2754 | 0.2605 | 25,480,741.00 |
| Mar 24 2024 | 0.2622 | 0.0173 | 7.06% | 0.2458 | 0.2645 | 0.2433 | 20,776,847.00 |
| Mar 23 2024 | 0.2449 | -0.0017 | -0.69% | 0.2451 | 0.2559 | 0.2403 | 18,322,308.00 |
| Mar 22 2024 | 0.2466 | 0.002 | 0.82% | 0.2451 | 0.2566 | 0.2384 | 35,135,266.00 |
| Mar 21 2024 | 0.2446 | 0.0051 | 2.13% | 0.238 | 0.249 | 0.2318 | 28,437,693.00 |
| Mar 20 2024 | 0.2395 | 0.0242 | 11.24% | 0.2164 | 0.2411 | 0.2042 | 29,807,491.00 |
| Mar 19 2024 | 0.2153 | -0.0198 | -8.42% | 0.2356 | 0.2383 | 0.2056 | 38,196,295.00 |
| Mar 18 2024 | 0.2351 | -0.0229 | -8.88% | 0.257 | 0.2579 | 0.2284 | 28,819,593.00 |
| Mar 17 2024 | 0.258 | 0.0076 | 3.04% | 0.2519 | 0.2646 | 0.2339 | 32,500,000.00 |
| Mar 16 2024 | 0.2504 | -0.0297 | -10.60% | 0.2802 | 0.2937 | 0.2419 | 37,758,302.00 |
| Mar 15 2024 | 0.2801 | -0.0349 | -11.08% | 0.3031 | 0.3167 | 0.2662 | 24,466,132.00 |
| Mar 14 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.00 |
| Mar 13 2024 | 0.315 | 0.0043 | 1.38% | 0.3071 | 0.3242 | 0.3038 | 34,402,288.00 |
| Mar 12 2024 | 0.3107 | 0.0146 | 4.93% | 0.2956 | 0.320 | 0.2851 | 51,179,090.00 |
| Mar 11 2024 | 0.2961 | 0.013 | 4.59% | 0.2824 | 0.3375 | 0.2664 | 103,085,368.00 |
| Mar 10 2024 | 0.2831 | 0.0137 | 5.09% | 0.2693 | 0.2898 | 0.2657 | 49,631,101.00 |
| Mar 09 2024 | 0.2694 | 0.0116 | 4.50% | 0.2577 | 0.2757 | 0.256 | 38,570,251.00 |
| Mar 08 2024 | 0.2578 | -0.0054 | -2.05% | 0.264 | 0.2689 | 0.250 | 33,109,993.00 |
| Mar 07 2024 | 0.2632 | 0.0079 | 3.09% | 0.2547 | 0.2728 | 0.2522 | 46,244,196.00 |
| Mar 06 2024 | 0.2553 | 0.0245 | 10.62% | 0.2317 | 0.2567 | 0.2184 | 46,089,460.00 |
| Mar 05 2024 | 0.2308 | -0.0112 | -4.63% | 0.2414 | 0.2787 | 0.2073 | 70,769,084.00 |
| Mar 04 2024 | 0.242 | -0.0062 | -2.50% | 0.2478 | 0.2519 | 0.2312 | 35,864,957.00 |
| Mar 03 2024 | 0.2482 | -0.0107 | -4.13% | 0.2574 | 0.2727 | 0.240 | 38,623,563.00 |
| Mar 02 2024 | 0.2589 | 0.0293 | 12.76% | 0.2288 | 0.2599 | 0.2212 | 53,207,234.00 |
| Mar 01 2024 | 0.2296 | 0.013 | 6.00% | 0.2177 | 0.2316 | 0.2165 | 28,310,339.00 |
| Feb 29 2024 | 0.2166 | -0.0078 | -3.48% | 0.2229 | 0.2355 | 0.210 | 33,756,478.00 |
| Feb 28 2024 | 0.2244 | 0.012 | 5.65% | 0.213 | 0.258 | 0.2031 | 71,809,693.00 |
| Feb 27 2024 | 0.2124 | -0.0016 | -0.75% | 0.2142 | 0.2174 | 0.2057 | 19,814,833.00 |
| Feb 26 2024 | 0.214 | 0.0109 | 5.37% | 0.2033 | 0.2242 | 0.2013 | 38,599,918.00 |
| Feb 25 2024 | 0.2031 | 0.0012 | 0.59% | 0.202 | 0.2034 | 0.1935 | 20,643,263.00 |
| Feb 24 2024 | 0.2019 | 0.0088 | 4.56% | 0.1921 | 0.2197 | 0.1904 | 67,367,917.00 |
| Feb 23 2024 | 0.1931 | 0.0117 | 6.45% | 0.1813 | 0.2257 | 0.1772 | 87,788,056.00 |
| Feb 22 2024 | 0.1814 | 0.0029 | 1.62% | 0.1784 | 0.1858 | 0.1729 | 14,601,086.00 |
| Feb 21 2024 | 0.1785 | -0.0088 | -4.70% | 0.1871 | 0.1874 | 0.1706 | 17,629,993.00 |
| Feb 20 2024 | 0.1873 | -0.0028 | -1.47% | 0.1902 | 0.1926 | 0.180 | 16,883,454.00 |
| Feb 19 2024 | 0.1901 | -0.0001 | -0.05% | 0.1904 | 0.199 | 0.1891 | 21,827,748.00 |
| Feb 18 2024 | 0.1902 | 0.0008 | 0.42% | 0.189 | 0.1939 | 0.1864 | 12,833,221.00 |
| Feb 17 2024 | 0.1894 | 0.0085 | 4.70% | 0.1809 | 0.1902 | 0.1772 | 12,613,370.00 |
| Feb 16 2024 | 0.1809 | -0.0055 | -2.95% | 0.1869 | 0.1924 | 0.1796 | 19,630,132.00 |
| Feb 15 2024 | 0.1864 | 0.0042 | 2.31% | 0.1815 | 0.1911 | 0.1802 | 25,770,992.00 |
| Feb 14 2024 | 0.1822 | 0.0092 | 5.32% | 0.1724 | 0.205 | 0.1715 | 89,673,610.00 |
| Feb 13 2024 | 0.173 | 0.0057 | 3.41% | 0.1676 | 0.1738 | 0.1653 | 15,884,547.00 |
| Feb 12 2024 | 0.1673 | 0.006 | 3.72% | 0.1609 | 0.1687 | 0.1583 | 8,649,955.00 |
| Feb 11 2024 | 0.1613 | -0.0003 | -0.19% | 0.1615 | 0.1649 | 0.1604 | 6,504,605.00 |
| Feb 10 2024 | 0.1616 | -0.0024 | -1.46% | 0.1641 | 0.1669 | 0.1602 | 8,830,063.00 |
| Feb 09 2024 | 0.164 | 0.0104 | 6.77% | 0.1537 | 0.1652 | 0.1532 | 13,081,559.00 |
| Feb 08 2024 | 0.1536 | -0.0004 | -0.26% | 0.1543 | 0.1569 | 0.1526 | 8,703,073.00 |
