Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DUSKBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000473 | -0.00000002 | -0.42% | 0.00000476 | 0.00000493 | 0.00000473 | 640,316.00 |
| Jun 27 2024 | 0.00000475 | -0.00000019 | -3.85% | 0.00000493 | 0.00000498 | 0.00000475 | 172,413.00 |
| Jun 26 2024 | 0.00000494 | -0.00000022 | -4.26% | 0.00000515 | 0.00000528 | 0.00000494 | 529,029.00 |
| Jun 25 2024 | 0.00000516 | 0.00000018 | 3.61% | 0.00000498 | 0.00000534 | 0.00000489 | 632,271.00 |
| Jun 24 2024 | 0.00000498 | 0.00000040 | 8.73% | 0.00000459 | 0.00000500 | 0.00000442 | 1,015,922.00 |
| Jun 23 2024 | 0.00000458 | -0.00000007 | -1.51% | 0.00000464 | 0.00000472 | 0.00000440 | 339,409.00 |
| Jun 22 2024 | 0.00000465 | -0.00000022 | -4.52% | 0.00000487 | 0.00000495 | 0.00000464 | 167,450.00 |
| Jun 21 2024 | 0.00000487 | 0.00000015 | 3.18% | 0.00000472 | 0.00000495 | 0.00000467 | 382,763.00 |
| Jun 20 2024 | 0.00000472 | -0.00000010 | -2.07% | 0.00000481 | 0.00000501 | 0.00000469 | 615,780.00 |
| Jun 19 2024 | 0.00000482 | 0.00000019 | 4.10% | 0.00000460 | 0.00000491 | 0.00000459 | 424,663.00 |
| Jun 18 2024 | 0.00000463 | -0.00000015 | -3.14% | 0.00000479 | 0.00000480 | 0.00000436 | 852,761.00 |
| Jun 17 2024 | 0.00000478 | -0.00000027 | -5.35% | 0.00000507 | 0.00000512 | 0.00000476 | 424,363.00 |
| Jun 16 2024 | 0.00000505 | -0.00000014 | -2.70% | 0.00000516 | 0.00000522 | 0.00000502 | 302,807.00 |
| Jun 15 2024 | 0.00000519 | -0.00000019 | -3.53% | 0.00000536 | 0.00000542 | 0.00000515 | 305,172.00 |
| Jun 14 2024 | 0.00000538 | -0.00000029 | -5.11% | 0.00000569 | 0.00000588 | 0.00000528 | 698,611.00 |
| Jun 13 2024 | 0.00000567 | -0.00000046 | -7.50% | 0.00000613 | 0.00000617 | 0.00000563 | 721,160.00 |
| Jun 12 2024 | 0.00000613 | -0.00000065 | -9.59% | 0.00000643 | 0.00000696 | 0.00000613 | 993,792.00 |
| Jun 11 2024 | 0.00000678 | 0.00000000 | 0.00% | 0.00000678 | 0.00000678 | 0.00000678 | 0.00 |
| Jun 10 2024 | 0.00000678 | -0.00000034 | -4.78% | 0.00000714 | 0.00000737 | 0.00000669 | 829,693.00 |
| Jun 09 2024 | 0.00000712 | 0.00000062 | 9.54% | 0.00000650 | 0.00000714 | 0.00000641 | 978,964.00 |
| Jun 08 2024 | 0.00000650 | 0.00000050 | 8.33% | 0.00000599 | 0.00000657 | 0.00000597 | 1,580,076.00 |
| Jun 07 2024 | 0.00000600 | -0.00000010 | -1.64% | 0.00000612 | 0.00000617 | 0.00000527 | 863,976.00 |
| Jun 06 2024 | 0.00000610 | -0.00000020 | -3.17% | 0.00000634 | 0.00000640 | 0.00000601 | 355,658.00 |
| Jun 05 2024 | 0.00000630 | -0.00000024 | -3.67% | 0.00000653 | 0.00000660 | 0.00000626 | 499,254.00 |
| Jun 04 2024 | 0.00000654 | 0.00000010 | 1.55% | 0.00000648 | 0.00000730 | 0.00000643 | 1,556,955.00 |
| Jun 03 2024 | 0.00000644 | 0.00000014 | 2.22% | 0.00000631 | 0.00000646 | 0.00000579 | 974,742.00 |
| Jun 02 2024 | 0.00000630 | -0.00000025 | -3.82% | 0.00000655 | 0.00000681 | 0.00000617 | 480,439.00 |
| Jun 01 2024 | 0.00000655 | -0.00000012 | -1.80% | 0.00000668 | 0.00000709 | 0.00000655 | 587,321.00 |
| May 31 2024 | 0.00000667 | 0.00000013 | 1.99% | 0.00000653 | 0.00000701 | 0.00000649 | 771,514.00 |
| May 30 2024 | 0.00000654 | 0.00000058 | 9.73% | 0.00000601 | 0.00000690 | 0.00000601 | 1,773,954.00 |
| May 29 2024 | 0.00000596 | 0.00000026 | 4.56% | 0.00000569 | 0.00000638 | 0.00000563 | 789,506.00 |
| May 28 2024 | 0.00000570 | -0.00000016 | -2.73% | 0.00000586 | 0.00000644 | 0.00000564 | 1,039,105.00 |
| May 27 2024 | 0.00000586 | -0.00000026 | -4.25% | 0.00000613 | 0.00000624 | 0.00000579 | 529,815.00 |
| May 26 2024 | 0.00000612 | -0.00000005 | -0.81% | 0.00000617 | 0.00000624 | 0.00000596 | 616,671.00 |
| May 25 2024 | 0.00000617 | 0.00000061 | 10.97% | 0.00000555 | 0.00000626 | 0.00000549 | 1,519,257.00 |
| May 24 2024 | 0.00000556 | 0.00000054 | 10.76% | 0.00000502 | 0.00000564 | 0.00000501 | 866,623.00 |
| May 23 2024 | 0.00000502 | -0.00000010 | -1.95% | 0.00000512 | 0.00000514 | 0.00000487 | 337,312.00 |
| May 22 2024 | 0.00000512 | -0.00000015 | -2.85% | 0.00000526 | 0.00000527 | 0.00000500 | 220,147.00 |
| May 21 2024 | 0.00000527 | 0.00000021 | 4.15% | 0.00000507 | 0.00000544 | 0.00000504 | 479,992.00 |
| May 20 2024 | 0.00000506 | -0.00000007 | -1.36% | 0.00000515 | 0.00000525 | 0.00000497 | 389,905.00 |
| May 19 2024 | 0.00000513 | -0.00000008 | -1.54% | 0.00000520 | 0.00000547 | 0.00000508 | 616,478.00 |
| May 18 2024 | 0.00000521 | 0.00000029 | 5.89% | 0.00000493 | 0.00000539 | 0.00000493 | 573,896.00 |
| May 17 2024 | 0.00000492 | 0.00000019 | 4.02% | 0.00000472 | 0.00000513 | 0.00000466 | 431,053.00 |
| May 16 2024 | 0.00000473 | 0.00000002 | 0.42% | 0.00000474 | 0.00000478 | 0.00000449 | 668,761.00 |
| May 15 2024 | 0.00000471 | 0.00000008 | 1.73% | 0.00000463 | 0.00000480 | 0.00000452 | 544,520.00 |
| May 14 2024 | 0.00000463 | -0.00000014 | -2.94% | 0.00000476 | 0.00000478 | 0.00000461 | 323,549.00 |
| May 13 2024 | 0.00000477 | -0.00000023 | -4.60% | 0.00000501 | 0.00000502 | 0.00000468 | 705,316.00 |
| May 12 2024 | 0.00000500 | -0.00000015 | -2.91% | 0.00000516 | 0.00000521 | 0.00000500 | 349,405.00 |
| May 11 2024 | 0.00000515 | -0.00000010 | -1.90% | 0.00000526 | 0.00000533 | 0.00000515 | 96,338.00 |
| May 10 2024 | 0.00000525 | -0.00000010 | -1.87% | 0.00000533 | 0.00000547 | 0.00000516 | 211,530.00 |
| May 09 2024 | 0.00000535 | 0.00000004 | 0.75% | 0.00000531 | 0.00000550 | 0.00000526 | 534,566.00 |
| May 08 2024 | 0.00000531 | 0.00000009 | 1.72% | 0.00000522 | 0.00000554 | 0.00000503 | 381,195.00 |
| May 07 2024 | 0.00000522 | -0.00000003 | -0.57% | 0.00000527 | 0.00000544 | 0.00000508 | 322,370.00 |
| May 06 2024 | 0.00000525 | -0.00000007 | -1.32% | 0.00000533 | 0.00000544 | 0.00000524 | 255,458.00 |
| May 05 2024 | 0.00000532 | 0.00000003 | 0.57% | 0.00000528 | 0.00000539 | 0.00000514 | 197,294.00 |
| May 04 2024 | 0.00000529 | -0.00000010 | -1.86% | 0.00000541 | 0.00000566 | 0.00000528 | 400,201.00 |
| May 03 2024 | 0.00000539 | 0.00000014 | 2.67% | 0.00000526 | 0.00000547 | 0.00000526 | 403,839.00 |
| May 02 2024 | 0.00000525 | 0.00000006 | 1.16% | 0.00000518 | 0.00000532 | 0.00000511 | 281,685.00 |
| May 01 2024 | 0.00000519 | 0.00000019 | 3.80% | 0.00000498 | 0.00000522 | 0.00000491 | 361,517.00 |
| Apr 30 2024 | 0.00000500 | -0.00000016 | -3.10% | 0.00000516 | 0.00000518 | 0.00000483 | 589,361.00 |
| Apr 29 2024 | 0.00000516 | -0.00000013 | -2.46% | 0.00000529 | 0.00000534 | 0.00000504 | 544,207.00 |
| Apr 28 2024 | 0.00000529 | 0.00000002 | 0.38% | 0.00000528 | 0.00000543 | 0.00000526 | 625,763.00 |
| Apr 27 2024 | 0.00000527 | 0.00000002 | 0.38% | 0.00000528 | 0.00000540 | 0.00000514 | 371,307.00 |
| Apr 26 2024 | 0.00000525 | -0.00000011 | -2.05% | 0.00000536 | 0.00000537 | 0.00000514 | 712,255.00 |
| Apr 25 2024 | 0.00000536 | -0.00000018 | -3.25% | 0.00000553 | 0.00000556 | 0.00000533 | 390,722.00 |
| Apr 24 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000579 | 0.00000591 | 0.00000551 | 619,916.00 |
| Apr 23 2024 | 0.00000578 | -0.00000016 | -2.69% | 0.00000593 | 0.00000598 | 0.00000577 | 392,751.00 |
| Apr 22 2024 | 0.00000594 | -0.00000008 | -1.33% | 0.00000603 | 0.00000617 | 0.00000590 | 950,385.00 |
| Apr 21 2024 | 0.00000602 | -0.00000019 | -3.06% | 0.00000618 | 0.00000622 | 0.00000594 | 316,979.00 |
| Apr 20 2024 | 0.00000621 | 0.00000025 | 4.19% | 0.00000596 | 0.00000627 | 0.00000586 | 399,053.00 |
| Apr 19 2024 | 0.00000596 | 0.00000005 | 0.85% | 0.00000589 | 0.00000609 | 0.00000563 | 902,596.00 |
| Apr 18 2024 | 0.00000591 | 0.00000027 | 4.79% | 0.00000563 | 0.00000597 | 0.00000540 | 716,357.00 |
| Apr 17 2024 | 0.00000564 | 0.00000000 | 0.00% | 0.00000563 | 0.00000605 | 0.00000548 | 1,060,213.00 |
| Apr 16 2024 | 0.00000564 | -0.00000005 | -0.88% | 0.00000567 | 0.00000589 | 0.00000555 | 766,712.00 |
| Apr 15 2024 | 0.00000569 | -0.00000009 | -1.56% | 0.00000575 | 0.00000609 | 0.00000552 | 1,326,101.00 |
| Apr 14 2024 | 0.00000578 | 0.00000072 | 14.23% | 0.00000499 | 0.00000592 | 0.00000489 | 1,288,656.00 |
| Apr 13 2024 | 0.00000506 | -0.00000045 | -8.17% | 0.00000551 | 0.00000569 | 0.00000456 | 1,379,747.00 |
| Apr 12 2024 | 0.00000551 | -0.00000094 | -14.57% | 0.00000644 | 0.00000655 | 0.00000511 | 1,536,290.00 |
| Apr 11 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000641 | 0.00000669 | 0.00000626 | 477,957.00 |
| Apr 10 2024 | 0.00000644 | -0.00000032 | -4.73% | 0.00000673 | 0.00000682 | 0.00000634 | 1,084,447.00 |
| Apr 09 2024 | 0.00000676 | -0.00000043 | -5.98% | 0.00000719 | 0.00000726 | 0.00000673 | 498,685.00 |
| Apr 08 2024 | 0.00000719 | -0.00000006 | -0.83% | 0.00000726 | 0.00000764 | 0.00000716 | 841,218.00 |
| Apr 07 2024 | 0.00000725 | 0.00000015 | 2.11% | 0.00000709 | 0.00000762 | 0.00000701 | 702,255.00 |
| Apr 06 2024 | 0.00000710 | 0.00000009 | 1.28% | 0.00000701 | 0.00000719 | 0.00000690 | 554,471.00 |
| Apr 05 2024 | 0.00000701 | -0.00000019 | -2.64% | 0.00000719 | 0.00000729 | 0.00000679 | 533,873.00 |
| Apr 04 2024 | 0.00000720 | -0.00000015 | -2.04% | 0.00000732 | 0.00000754 | 0.00000715 | 696,633.00 |
| Apr 03 2024 | 0.00000735 | -0.00000016 | -2.13% | 0.00000749 | 0.00000775 | 0.00000722 | 688,477.00 |
| Apr 02 2024 | 0.00000751 | -0.00000014 | -1.83% | 0.00000763 | 0.00000767 | 0.00000735 | 566,869.00 |
| Apr 01 2024 | 0.00000765 | -0.00000038 | -4.73% | 0.00000803 | 0.00000838 | 0.00000756 | 884,264.00 |
| Mar 31 2024 | 0.00000803 | 0.00000005 | 0.63% | 0.00000798 | 0.00000859 | 0.00000781 | 634,172.00 |
| Mar 30 2024 | 0.00000798 | -0.00000017 | -2.09% | 0.00000818 | 0.00000850 | 0.00000795 | 627,074.00 |
