S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Aelf (Binance:ELFBTC)
Aelf (Binance:ELFBTC) Historical

ELFBTC Aelf

0.00000898

-0.00000032 (-3.44%)

06:36:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	Binance	373,392,428	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000032	-3.44%	0.00000898	0.00000895	0.00000897

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000922	0.00000922	0.00000894	0.00000930	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	06:20:29	217.00	0.00000898	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.00	110,528.00	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000930	0.00000025	2.76%	0.00000948	0.00001011	0.00000926	715,121.00
May 01 2024	0.00000905	-0.00000002	-0.22%	0.00000871	0.00000907	0.00000862	122,372.00
Apr 30 2024	0.00000907	-0.00000023	-2.47%	0.00000982	0.00001052	0.00000884	830,894.00
Apr 29 2024	0.00000930	-0.00000054	-5.49%	0.00000981	0.00000986	0.00000918	131,465.00
Apr 28 2024	0.00000984	0.00000007	0.72%	0.00000970	0.00001033	0.00000950	343,463.00
Apr 27 2024	0.00000977	0.00000028	2.95%	0.00000973	0.00001064	0.00000971	1,038,709.00
Apr 26 2024	0.00000949	0.00000029	3.15%	0.00000917	0.00000965	0.00000895	173,176.00
Apr 25 2024	0.00000920	0.00000028	3.14%	0.00000898	0.00001007	0.00000869	1,165,991.00
Apr 24 2024	0.00000892	-0.00000016	-1.76%	0.00000907	0.00000914	0.00000890	42,388.00
Apr 23 2024	0.00000908	0.00000032	3.65%	0.00000880	0.00000915	0.00000875	102,493.00
Apr 22 2024	0.00000876	-0.00000009	-1.02%	0.00000888	0.00000892	0.00000876	59,342.00
Apr 21 2024	0.00000885	-0.00000007	-0.78%	0.00000889	0.00000894	0.00000876	143,057.00
Apr 20 2024	0.00000892	0.00000016	1.83%	0.00000875	0.00000894	0.00000870	114,026.00
Apr 19 2024	0.00000876	-0.00000004	-0.45%	0.00000881	0.00000937	0.00000872	591,253.00
Apr 18 2024	0.00000880	-0.00000008	-0.90%	0.00000891	0.00000904	0.00000873	245,350.00
Apr 17 2024	0.00000888	0.00000001	0.11%	0.00000882	0.00000906	0.00000869	182,873.00
Apr 16 2024	0.00000887	0.00000013	1.49%	0.00000873	0.00000892	0.00000853	232,155.00
Apr 15 2024	0.00000874	0.00000000	0.00%	0.00000868	0.00000895	0.00000857	230,459.00
Apr 14 2024	0.00000874	0.00000061	7.50%	0.00000808	0.00000879	0.00000795	570,708.00
Apr 13 2024	0.00000813	-0.00000057	-6.55%	0.00000868	0.00000924	0.00000801	1,205,234.00
Apr 12 2024	0.00000870	-0.00000042	-4.61%	0.00000907	0.00000951	0.00000870	1,190,679.00
Apr 11 2024	0.00000912	0.00000026	2.93%	0.00000887	0.00000912	0.00000882	171,206.00
Apr 10 2024	0.00000886	-0.00000018	-1.99%	0.00000903	0.00000918	0.00000881	176,418.00
Apr 09 2024	0.00000904	-0.00000005	-0.55%	0.00000907	0.00000914	0.00000897	160,958.00
Apr 08 2024	0.00000909	-0.00000003	-0.33%	0.00000911	0.00000915	0.00000883	207,711.00
Apr 07 2024	0.00000912	0.00000026	2.93%	0.00000883	0.00000912	0.00000881	155,834.00
Apr 06 2024	0.00000886	0.00000015	1.72%	0.00000870	0.00000898	0.00000867	119,221.00
Apr 05 2024	0.00000871	-0.00000005	-0.57%	0.00000875	0.00000881	0.00000864	161,400.00
Apr 04 2024	0.00000876	-0.00000009	-1.02%	0.00000882	0.00000893	0.00000873	116,976.00
Apr 03 2024	0.00000885	0.00000000	0.00%	0.00000889	0.00000889	0.00000873	87,316.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions