ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AelfELF
US$ 0.409441
-0.016118
(
-3.79%
)
Info
Rank Rank 146
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.400668
Exchange
OKEX
Ask
US$ 0.422115
Last Trade Time
01:00:09
Volume (24h)
$ 6,864,663
Last Trade Size
1,100.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.316964
Fully Diluted Market Cap
US$ 360,308,511
Genesis Date
12/17/2017
Days Range 0.371126-0.419857
52 Weeks Range 0.271605-1.15
Circulating Supply 725,800,325 / 879,999,999
82.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4107Binance1728403.4/cdn/crypto/logos/exchanges/BINA.png$ 708,671.671732181809ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT59.0227352139Recently
0.4109OKX816129.403014/cdn/crypto/logos/exchanges/OKEX.png$ 331,932.551732181778ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT27.8697609912Recently
0.000131Binance115306/cdn/crypto/logos/exchanges/BINA.pngETH 15.211732181809ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH3https://www.binance.com/en/trade/ELF_ETH3.93755040437Recently
0.3871Bitvavo48718.4092566/cdn/crypto/logos/exchanges/BITV.png€ 19,080.991732181809ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR4https://account.bitvavo.com/markets/ELF-EUR1.6636705121Recently
0.4092DigiFinex47802.6/cdn/crypto/logos/exchanges/DGFX.png$ 19,721.411732181152ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT5https://www.digifinex.com/en-ww/trade/USDT/ELF1.6323968133511 minutes ago
0.00013082Gate.io41873.993/cdn/crypto/logos/exchanges/GATE.pngETH 5.581732181147ELF/ETHhttps://gate.io/trade/ELF_ETHETH6https://gate.io/trade/ELF_ETH1.4299425708111 minutes ago
0.4101Gate.io37402.71/cdn/crypto/logos/exchanges/GATE.png$ 15,362.701732181147ELF/USDThttps://gate.io/trade/ELF_USDTUSDT7https://gate.io/trade/ELF_USDT1.2772540534311 minutes ago
4.2E-6Binance34746/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1481301732181787ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC8https://www.binance.com/en/trade/ELF_BTC1.18653085139Recently
0.4103LATOKEN25312.9365/cdn/crypto/logos/exchanges/LATK.png$ 10,393.801732181396ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT9https://exchange.latoken.com/exchange/ELF-USDT0.8644039629447 minutes ago
0.4045HTX25219.7386/cdn/crypto/logos/exchanges/HUOB.png$ 10,456.311732156404ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT10https://www.huobi.com/en-us/exchange/elf_usdt0.8612213754917 hours ago
4.17E-6Kucoin4464.4687/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0187321732181395ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC11https://trade.kucoin.com/ELF-BTC0.1524558178677 minutes ago
0.00013264HTX2395/cdn/crypto/logos/exchanges/HUOB.pngETH 0.3231901732156412ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH12https://www.huobi.com/en-us/exchange/elf_eth0.08178614485337 hours ago
4.31E-6Upbit434.20376768/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0018711732181795ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF0.0148274957158Recently
4.34E-6HTX160/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0007041732156302ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC14https://www.huobi.com/en-us/exchange/elf_btc0.005463792558057 hours ago
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732147321ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC15https://www.digifinex.com/en-ww/trade/BTC/ELF010 hours ago
0.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320ELF/USDhttps://hitbtc.com/ELF-to-USDUSD16https://hitbtc.com/ELF-to-USD010 hours ago
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732147321ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH17https://www.digifinex.com/en-ww/trade/ETH/ELF010 hours ago
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732147330ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH18https://trade.kucoin.com/ELF-ETH010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH19https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732147326ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH20https://www.bibox.com/en/exchange/basic/ELF_ETH010 hours ago
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732147326ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC21https://www.bibox.com/en/exchange/basic/ELF_BTC010 hours ago
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147329ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC22https://www.okx.com/trade-spot/ELF-BTC010 hours ago
6.02E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732147331ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC23https://exchange.latoken.com/exchange/ELF-BTC010 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC24https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC25https://account.bitvavo.com/markets/ELF-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR26https://account.bitvavo.com/markets/AE-EUR0-
3.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732147320ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC27https://hitbtc.com/ELF-to-BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.377092720.032348778.578465794830.354296790.6005455676800.7824228CX
40.367866040.0415754511.3017907280.308044990.60054556115844.946275CX
120.391351720.018089774.622381626430.308044990.6005455686255.663688CX
260.54658798-0.13714649-25.09138419030.281378470.60054556147841.352103CX
520.59054343-0.18110194-30.66699768380.271604861.14613306413923.612582CX
1560.55693999-0.1474985-26.4837330140.0588061.146133062873614.34746CX
2600.084299530.32514196385.6984256020.00152426615547.38815646736.2851CX

About ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17321466000.424771280.012283082.980.412764580.427233920.395796699502
17320602000.41248820.010563782.630.404739320.429714740.39814088120373
17319738000.401924420.018392134.800.597528490.600545560.3624301971343
17318874000.38353229-0.031611-7.610.404901450.410328390.3610156148960
17318010000.415142910.035142499.250.426715420.426715420.3663394660652
17317146000.380000420.018534675.130.36095340.388018880.3542967976502
17316282000.36146575-0.014791-3.930.377092720.381780130.3561129460270
17315418000.37625698-0.011708-3.020.381845030.442241930.35944259578671
17314554000.38796538-0.002388-0.610.39196130.40590650.37116303231786
17313690000.390352950.011760383.110.378283580.390461060.36530197122772
17312826000.378592570.016044234.430.362389320.384280.35716467242459
17311962000.362548340.005896271.650.356668240.368216860.3449106232425
17311098000.35665207-0.0009-0.250.356205540.361377530.3452869542300
17310234000.357552310.004981371.410.352498380.481090250.3456563476184
17309370000.352570940.023922177.280.333749520.355881970.33236194116012
17308506000.328648770.005238131.620.324174050.338976680.32125238209151
17307642000.32341064-0.011272-3.370.597528490.600545560.30804499166929
17306778000.33468302-0.007304-2.140.342387440.348315930.32877785113455
17305914000.34198676-0.007374-2.110.365869710.365960180.3410559713132
17305050000.349360460.004094571.190.344720190.370341550.3421771114132
17304186000.34526589-0.015288-4.240.36155680.363567120.33771084122294
17303322000.36055364-0.003282-0.900.364299640.378695650.3465766126477
17302458000.363835560.006744521.890.363414010.364909750.35143184131558
17301594000.357091040.002398570.680.597528490.600545560.3495787429940
17300730000.354692470.005413971.550.35510.36709540.3496069410940
17299866000.34927850.001167490.340.349145390.363826740.3429105134652
17299002000.34811101-0.018885-5.150.366994810.372220350.34728933167695
17298138000.36699642-0.000359-0.100.367866040.375759690.3580671423079
17297274000.3673555-0.005055-1.360.374332330.378120050.3521766226340
17296410000.37241055-0.002147-0.570.374403390.391983660.3597046752283
17295546000.37455762-0.011858-3.070.386254790.399330310.3726487633442
17294682000.38641579-0.001094-0.280.389077640.398039380.3797063550019
17293818000.387509960.005673751.490.388869890.39862980.3799269728158
17292954000.381836210.002191290.580.597528490.600545560.3754575577154
17292090000.37964492-0.006641-1.720.597528490.600545560.3731452110489
17291226000.386285890.007635642.020.382851040.444092850.3759110679573
17290362000.37865025-0.011422-2.930.393699180.393764560.37255968227410
17289498000.390072650.007195911.880.597528490.600545560.3722662653509
17288634000.382876740.004590271.210.376389320.382876740.3702890120834
17287770000.378286470.003582450.960.381452150.384297310.3748928917877
17286906000.374704020.007518672.050.367548910.376658070.35839658107131
17286042000.36718535-0.001979-0.540.366426350.37102140.35664513175219
17285178000.36916392-0.005257-1.400.37165060.376579950.3645724449098
17284314000.37442112-0.002019-0.540.372539940.379670330.3683188284272
17283450000.37643993-0.003798-1.000.597528490.600545560.3709020710985
17282586000.38023820.007275031.950.371489790.392298960.365733022825
17281722000.372963170.002066650.560.366232480.37662810.3590785437166
17280858000.370896520.011774843.280.359033740.373980840.3516609660312
17279994000.35912168-0.005988-1.640.597528490.600545560.35065386154457
17279130000.3651095-0.012437-3.290.375336090.386880990.3609783169774
17278266000.37754621-0.02208-5.530.402782420.407592150.35835094428452
17277402000.39962592-0.011659-2.830.411567960.423447860.39467572312051
17276538000.411284940.008427012.090.403179660.419174720.39316544259899
17275674000.40285793-0.00609-1.490.404190420.413177010.39211087281260
17274810000.408948080.004305541.060.413470090.419658290.3934796916862
17273946000.404642540.01161442.960.400646590.415727740.3844628575707
17273082000.39302814-0.005948-1.490.40424980.411663460.3839973933491
17272218000.398975760.005418631.380.393263090.538775820.3789642148887
17271354000.393557130.005515921.420.597528490.600545560.3758451761635
17270490000.38804121-0.020986-5.130.406242460.406242460.3775538453284
17269626000.409026940.029209137.690.38491010.425925610.3849101152402
17268762000.379817810.009286732.510.371252540.390273150.3627331230342
17267898000.370531080.012884753.600.368208560.376608950.3559905312637
17267034000.35764633-0.000358-0.100.365417150.365417150.3462575738321
17266170000.358003850.004523631.280.352378620.365803740.3425264537215
17265306000.35348022-0.009057-2.500.365113820.365287070.3442446544985
17264442000.36253702-0.011376-3.040.373858560.385226380.3609804232337
17263578000.37391307-0.005967-1.570.379597960.391180240.3682563815477
17262714000.379880420.005212951.390.369979320.388063730.3630554421674
17261850000.374667470.00463511.250.352969650.386977160.3512849618374
17260986000.37003237-0.003274-0.880.372305430.379441630.3607590913488
17260122000.373306250.020860065.920.346868610.375941570.3450970931215
17259258000.35244619-0.009792-2.700.597528490.600545560.3523872117389
17258394000.362237860.012767183.650.351595680.367370440.3326401219092
17257530000.349470680.004112771.190.348209820.35477260.332042546184
17256666000.34535791-0.006715-1.910.348817190.356245670.33303266562
17255802000.3520731-0.009732-2.690.373554060.373564370.3455979846016
17254938000.3618050.000287210.080.364034550.368414470.3477384145864
17254074000.36151779-0.01654-4.370.377860950.382856160.352257939089
17253210000.378057960.013316673.650.597528490.600545560.3586495473086
17252346000.36474129-0.013157-3.480.386759950.387087880.3612845197277
17251482000.3778984-0.006234-1.620.375325950.394027820.369747322784
17250618000.38413212-0.006556-1.680.390176430.394941860.3743618747230
17249754000.39068782-0.001708-0.440.391351720.398169090.3760635130994
17248890000.392395880.005201771.340.389107630.411548760.3755774249648
17248026000.38719411-0.012254-3.070.401771760.401884920.3786585211408
17247162000.3994484-0.011276-2.750.413827210.415030530.39190055118401
17246298000.41072453-0.010319-2.450.424346530.434393060.4030677129019
17245434000.42104347-0.000225-0.050.421819050.431588990.4088246128776
17244570000.421268510.019702814.910.403972630.425213950.3968696931739
17243706000.40156570.00144850.360.597528490.600545560.3908807735269
17242842000.40011720.011156822.870.390629580.40929420.3744158254555

Your Recent History

Delayed Upgrade Clock