
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.108 | Binance | 20720464.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,359,684.17 | 1740436858 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 76.844154655 | Recently |
0.1079 | OKX | 1828554.003 | /cdn/crypto/logos/exchanges/OKEX.png | $ 206,467.22 | 1740436785 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 6.78139668703 | Recently |
0.10778 | DigiFinex | 1430349 | /cdn/crypto/logos/exchanges/DGFX.png | $ 163,219.30 | 1740436520 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 5.30460897189 | 6 minutes ago |
0.108 | Kraken | 907078.626639 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 101,437.10 | 1740436680 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ENJ/USD | 3.36400236661 | Recently |
1.15E-6 | Binance | 600740.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.721325 | 1740436852 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 5 | https://www.binance.com/en/trade/ENJ_BTC | 2.22791173639 | Recently |
0.107 | Kucoin | 585119.0651 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,334.64 | 1740436308 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 6 | https://trade.kucoin.com/ENJ-USDT | 2.1699793843 | 9 minutes ago |
0.10769 | Gate.io | 324564.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,499.50 | 1740436853 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 7 | https://gate.io/trade/ENJ_USDT | 1.20368309407 | Recently |
0.1079 | HTX | 148848.5228 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,221.02 | 1740436855 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.552021366462 | Recently |
1.16E-6 | Upbit | 135284.21402 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.161696 | 1740436845 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.50171661283 | Recently |
0.11141 | Bitvavo | 129762.241191 | /cdn/crypto/logos/exchanges/BITV.png | € 14,524.41 | 1740380162 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 10 | https://account.bitvavo.com/markets/ENJ-EUR | 0.481237760038 | 16 hours ago |
0.10838 | Crypto.com | 77320.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,589.67 | 1740436859 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 11 | https://crypto.com/exchange/trade/ENJ_USDT | 0.286753190903 | Recently |
0.10665 | Crypto.com | 58076.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,657.46 | 1740435600 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 12 | https://crypto.com/exchange/trade/ENJ_USD | 0.21538244305 | 21 minutes ago |
4.13E-5 | Kucoin | 16546.9327 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.702415 | 1740436265 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 13 | https://trade.kucoin.com/ENJ-ETH | 0.0613661474631 | 10 minutes ago |
1.15E-6 | Kucoin | 1546.5004 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001833 | 1740436219 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 14 | https://trade.kucoin.com/ENJ-BTC | 0.00573536940765 | 11 minutes ago |
1.18E-6 | LATOKEN | 10.35 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000013 | 1740412432 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ENJ-BTC | 3.83841306276E-5 | 7 hours ago |
4.495E-5 | LATOKEN | 1.5 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.000076 | 1740435262 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ENJ-ETH | 5.56291748226E-6 | 27 minutes ago |
0.1148 | LATOKEN | 1.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.122525 | 1740434881 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ENJ-USDT | 4.04238670378E-6 | 33 minutes ago |
1.19E-6 | HitBTC | 0.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000059 | 1740436617 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 18 | https://hitbtc.com/ENJ-to-BTC | 1.85430582742E-6 | Recently |
4.183E-5 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000418 | 1740436721 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 19 | https://hitbtc.com/ENJ-to-ETH | 3.70861165484E-7 | Recently |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1740355328 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 20 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 23 hours ago |
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740355328 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 21 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 23 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1740355326 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 22 | https://www.bitfinex.com/t/ENJ:USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740355328 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 25 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 23 hours ago |
0.13892 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1740436702 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 26 | https://www.bitstamp.net/markets/enj/eur | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 27 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1740355336 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 28 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 23 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1740355338 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 29 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 23 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740355329 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 30 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
0.146 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1740431790 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 32 | https://www.bitstamp.net/markets/enj/usd | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1740269011 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 34 | https://gemini.com/?symbol=ENJUSD | 0 | 2 days ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740355320 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 35 | https://hitbtc.com/ENJ-to-USD | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 36 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740355322 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 38 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740355322 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 39 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740355331 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 40 | https://gate.io/trade/ENJ_ETH | 0 | 23 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740355328 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 23 hours ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740355328 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 23 hours ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740436608 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | Recently |
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740355331 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 44 | https://gate.io/trade/ENJ_USD | 0 | 23 hours ago |
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740355321 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 45 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.122 | -0.014 | -11.4754098361 | 0.10665 | 0.20139 | 687018.054811 | CX |
4 | 0.203 | -0.095 | -46.7980295567 | 0.094 | 0.21999 | 962526.660018 | CX |
12 | 0.327 | -0.219 | -66.9724770642 | 0.094 | 0.42301 | 975341.855313 | CX |
26 | 0.161 | -0.053 | -32.9192546584 | 0.094 | 0.42301 | 692556.059109 | CX |
52 | 0.345 | -0.237 | -68.6956521739 | 0.094 | 0.733 | 1392048.44155 | CX |
156 | 1.38 | -1.272 | -92.1739130435 | 0.0185 | 1.97 | 1851718.98943 | CX |
260 | 0.13180767 | -0.02380767 | -18.06243142 | 0.0185 | 4.85 | 3337381.46772 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740354600 | 0.121 | -0.003 | -2.42 | 0.125 | 0.125 | 0.119 | 658776 |
1740268200 | 0.124 | 0.006 | 5.08 | 0.119 | 0.125 | 0.118 | 142370 |
1740181800 | 0.118 | -0.007 | -5.60 | 0.125 | 0.13 | 0.118 | 1077284 |
1740095400 | 0.125 | 0.004 | 3.31 | 0.121 | 0.14405 | 0.12 | 602021 |
1740009000 | 0.121 | 0.00541 | 4.68 | 0.116 | 0.16883 | 0.115 | 203768 |
1739922600 | 0.11559 | -0.00641 | -5.25 | 0.14501 | 0.14501 | 0.11 | 827302 |
1739836200 | 0.122 | 0 | 0.00 | 0.122 | 0.126 | 0.118 | 1297602 |
1739749800 | 0.122 | -0.001 | -0.81 | 0.125 | 0.1369 | 0.121 | 1075493 |
1739663400 | 0.123 | -0.004 | -3.15 | 0.127 | 0.13708 | 0.123 | 78057 |
1739577000 | 0.127 | 0.002 | 1.60 | 0.125 | 0.14 | 0.123 | 1251602 |
1739490600 | 0.125 | -0.007 | -5.30 | 0.13 | 0.15566 | 0.122 | 759316 |
1739404200 | 0.132 | 0.01056 | 8.70 | 0.122 | 0.14216 | 0.118 | 367379 |
1739317800 | 0.12144 | -0.00016 | -0.13 | 0.121 | 0.16 | 0.12 | 307771 |
1739231400 | 0.1216 | 0.0056 | 4.83 | 0.11791 | 0.17998 | 0.11227 | 795644 |
1739145000 | 0.116 | -0.003 | -2.52 | 0.12 | 0.16001 | 0.112 | 108505 |
1739058600 | 0.119 | 0.003 | 2.59 | 0.116 | 0.15991 | 0.11 | 750719 |
1738972200 | 0.116 | 0.002 | 1.75 | 0.114 | 0.16601 | 0.113 | 1665945 |
1738885800 | 0.114 | -0.006 | -5.00 | 0.12 | 0.18004 | 0.113 | 662561 |
1738799400 | 0.12 | 0.00222 | 1.88 | 0.119 | 0.18 | 0.116 | 482516 |
1738713000 | 0.11778 | -0.00722 | -5.78 | 0.12606 | 0.14592 | 0.112 | 2621496 |
1738626600 | 0.125 | 0.004 | 3.31 | 0.121 | 0.15801 | 0.094 | 969913 |
1738540200 | 0.121 | -0.023 | -15.97 | 0.142 | 0.16612 | 0.115 | 1782368 |
1738453800 | 0.144 | -0.01 | -6.49 | 0.153 | 0.17554 | 0.143 | 848496 |
1738367400 | 0.154 | 0.002 | 1.32 | 0.152 | 0.18866 | 0.149 | 1197558 |
1738281000 | 0.152 | 0.004 | 2.70 | 0.145 | 0.17167 | 0.144 | 769525 |
1738194600 | 0.148 | 0.01 | 7.25 | 0.139 | 0.18946 | 0.138 | 1751718 |
1738108200 | 0.138 | -0.01498 | -9.79 | 0.15488 | 0.20398 | 0.138 | 355019 |
1738021800 | 0.15298 | -0.00502 | -3.18 | 0.203 | 0.21999 | 0.141 | 3540009 |
1737935400 | 0.158 | -0.005 | -3.07 | 0.199 | 0.22093 | 0.158 | 1271081 |
1737849000 | 0.163 | 0 | 0.00 | 0.163 | 0.18997 | 0.161 | 460859 |
1737762600 | 0.163 | -0.007 | -4.12 | 0.17 | 0.1939 | 0.162 | 985171 |
1737676200 | 0.17 | 0.002 | 1.19 | 0.169 | 0.217 | 0.162 | 268310 |
1737589800 | 0.168 | -0.0043 | -2.50 | 0.173 | 0.22197 | 0.168 | 973353 |
1737503400 | 0.1723 | 0.0023 | 1.35 | 0.169 | 0.208 | 0.16 | 1940182 |
1737417000 | 0.17 | -0.002 | -1.16 | 0.20049 | 0.21958 | 0.162 | 1287766 |
1737330600 | 0.172 | -0.024 | -12.24 | 0.196 | 0.21837 | 0.169 | 1684364 |
1737244200 | 0.196 | -0.022 | -10.09 | 0.217 | 0.23801 | 0.19 | 1418640 |
1737157800 | 0.218 | 0.014 | 6.86 | 0.204 | 0.26999 | 0.203 | 1262173 |
1737071400 | 0.204 | -0.009 | -4.23 | 0.213 | 0.24841 | 0.2 | 575316 |
1736985000 | 0.213 | 0.013 | 6.50 | 0.201 | 0.23399 | 0.193 | 708757 |
1736898600 | 0.2 | 0.01 | 5.26 | 0.19059 | 0.22331 | 0.18962 | 697841 |
1736812200 | 0.19 | -0.008 | -4.04 | 0.199 | 0.22149 | 0.176 | 1456458 |
1736725800 | 0.198 | -0.007 | -3.41 | 0.205 | 0.24386 | 0.197 | 411664 |
1736639400 | 0.205 | 0.00057 | 0.28 | 0.203 | 0.23033 | 0.19884 | 535511 |
1736553000 | 0.20443 | 0.00543 | 2.73 | 0.201 | 0.21995 | 0.196 | 1773002 |
1736466600 | 0.199 | -0.011 | -5.24 | 0.23679 | 0.23679 | 0.195 | 1584915 |
1736380200 | 0.21 | -0.01269 | -5.70 | 0.222 | 0.27011 | 0.197 | 376125 |
1736293800 | 0.22269 | -0.02531 | -10.21 | 0.249 | 0.25593 | 0.21971 | 330385 |
1736207400 | 0.248 | 0.001 | 0.40 | 0.2453 | 0.29686 | 0.23886 | 728570 |
1736121000 | 0.247 | 0.004 | 1.65 | 0.243 | 0.25903 | 0.237 | 434775 |
1736034600 | 0.243 | -0.00091 | -0.37 | 0.244 | 0.25935 | 0.24 | 446772 |
1735948200 | 0.24391 | 0.01891 | 8.40 | 0.225 | 0.24719 | 0.222 | 619359 |
1735861800 | 0.225 | 0.005 | 2.27 | 0.218 | 0.23 | 0.21724 | 865272 |
1735775400 | 0.22 | 0.01129 | 5.41 | 0.209 | 0.22003 | 0.204 | 194602 |
1735689000 | 0.20871 | -0.0081 | -3.74 | 0.217 | 0.23698 | 0.2082 | 312894 |
1735602600 | 0.21681 | -0.00119 | -0.55 | 0.218 | 0.24314 | 0.207 | 596222 |
1735516200 | 0.218 | -0.013 | -5.63 | 0.23 | 0.234 | 0.216 | 123962 |
1735429800 | 0.231 | 0.013 | 5.96 | 0.22 | 0.26964 | 0.219 | 571123 |
1735343400 | 0.218 | 0 | 0.00 | 0.218 | 0.25159 | 0.216 | 889853 |
1735257000 | 0.218 | -0.02 | -8.40 | 0.238 | 0.24701 | 0.215 | 518780 |
1735170600 | 0.238 | -0.008 | -3.25 | 0.245 | 0.25475 | 0.235 | 440493 |
1735084200 | 0.246 | 0.008 | 3.36 | 0.236 | 0.25826 | 0.219 | 825066 |
1734997800 | 0.238 | 0.024 | 11.21 | 0.213 | 0.243 | 0.209 | 753966 |
1734911400 | 0.214 | -0.004 | -1.83 | 0.218 | 0.25089 | 0.208 | 487938 |
1734825000 | 0.218 | -0.012 | -5.22 | 0.233 | 0.25129 | 0.215 | 586842 |
1734738600 | 0.23 | 0.008 | 3.60 | 0.223 | 0.23836 | 0.187 | 1378725 |
1734652200 | 0.222 | -0.026 | -10.48 | 0.243 | 0.315 | 0.213 | 1111592 |
1734565800 | 0.248 | -0.02657 | -9.68 | 0.275 | 0.29495 | 0.241 | 1394624 |
1734479400 | 0.27457 | -0.01819 | -6.21 | 0.28969 | 0.3014 | 0.271 | 664119 |
1734393000 | 0.29276 | -0.01124 | -3.70 | 0.30284 | 0.32231 | 0.282 | 723695 |
1734306600 | 0.304 | 0.003 | 1.00 | 0.30401 | 0.308 | 0.288 | 640360 |
1734220200 | 0.301 | -0.021 | -6.52 | 0.322 | 0.32847 | 0.293 | 597670 |
1734133800 | 0.322 | -0.003 | -0.92 | 0.327 | 0.34759 | 0.312 | 736963 |
1734047400 | 0.325 | 0.022 | 7.26 | 0.301 | 0.35537 | 0.299 | 2081399 |
1733961000 | 0.303 | 0.027 | 9.78 | 0.275 | 0.35476 | 0.263 | 1144649 |
1733874600 | 0.276 | -0.013 | -4.50 | 0.288 | 0.37223 | 0.247 | 1217871 |
1733788200 | 0.289 | -0.075 | -20.60 | 0.362 | 0.37507 | 0.25 | 2325174 |
1733701800 | 0.364 | -0.003 | -0.82 | 0.365 | 0.419 | 0.355 | 1081589 |
1733615400 | 0.367 | -0.012 | -3.17 | 0.379 | 0.4094 | 0.361 | 524973 |
1733529000 | 0.379 | 0.004 | 1.07 | 0.378 | 0.42301 | 0.34805 | 1226029 |
1733442600 | 0.375 | 0.007 | 1.90 | 0.376 | 0.395 | 0.357 | 2807160 |
1733356200 | 0.368 | 0.016 | 4.55 | 0.352 | 0.394 | 0.34277 | 1888730 |
1733269800 | 0.352 | 0.019 | 5.71 | 0.334 | 0.353 | 0.313 | 2027903 |
1733183400 | 0.333 | 0.006 | 1.83 | 0.327 | 0.34778 | 0.29616 | 2006351 |
1733097000 | 0.327 | -0.004 | -1.21 | 0.327 | 0.335 | 0.31 | 1247281 |
1733010600 | 0.331 | 0.027 | 8.88 | 0.3031 | 0.357 | 0.295 | 2111493 |
1732924200 | 0.304 | 0.007 | 2.36 | 0.297 | 0.32 | 0.27625 | 1034118 |
1732837800 | 0.297 | 0.009 | 3.13 | 0.284 | 0.304 | 0.275 | 519891 |
1732751400 | 0.288 | 0.02091 | 7.83 | 0.268 | 0.291 | 0.25988 | 754819 |
1732665000 | 0.26709 | -0.00791 | -2.88 | 0.27124 | 0.289 | 0.255 | 867193 |
1732578600 | 0.275 | -0.013 | -4.51 | 0.302 | 0.31992 | 0.268 | 2701716 |
1732492200 | 0.288 | 0.05 | 21.01 | 0.24 | 0.31974 | 0.238 | 4304809 |
1732405800 | 0.238 | 0.029 | 13.88 | 0.209 | 0.24572 | 0.207 | 1393681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions