S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Enjin Coin (Binance:ENJBTC)
Enjin Coin (Binance:ENJBTC) Historical

ENJBTC Enjin Coin

0.00000505

-0.00000007 (-1.37%)

03:46:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJBTC	Binance	441,541,020	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-1.37%	0.00000505	0.00000498	0.00000506

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000514	0.00000515	0.00000499	0.00000512	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:46:31	22.00	0.00000505	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.57883170	114,199.00	ENJ	ENJEUR	ENJGBP	ENJUSD

ENJBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000512	0.00000008	1.59%	0.00000503	0.00000516	0.00000500	419,701.00
May 01 2024	0.00000504	0.00000036	7.69%	0.00000472	0.00000508	0.00000472	650,244.00
Apr 30 2024	0.00000468	-0.00000005	-1.06%	0.00000471	0.00000479	0.00000452	677,534.00
Apr 29 2024	0.00000473	-0.00000007	-1.46%	0.00000479	0.00000489	0.00000469	358,728.00
Apr 28 2024	0.00000480	-0.00000020	-4.00%	0.00000500	0.00000509	0.00000475	708,994.00
Apr 27 2024	0.00000500	-0.00000017	-3.29%	0.00000518	0.00000522	0.00000500	368,697.00
Apr 26 2024	0.00000517	-0.00000006	-1.15%	0.00000524	0.00000526	0.00000509	273,021.00
Apr 25 2024	0.00000523	0.00000008	1.55%	0.00000516	0.00000534	0.00000505	579,921.00
Apr 24 2024	0.00000515	-0.00000010	-1.90%	0.00000525	0.00000540	0.00000513	394,350.00
Apr 23 2024	0.00000525	0.00000002	0.38%	0.00000523	0.00000531	0.00000515	486,128.00
Apr 22 2024	0.00000523	-0.00000002	-0.38%	0.00000528	0.00000540	0.00000521	259,938.00
Apr 21 2024	0.00000525	-0.00000020	-3.67%	0.00000542	0.00000545	0.00000515	355,185.00
Apr 20 2024	0.00000545	0.00000023	4.41%	0.00000521	0.00000548	0.00000518	374,208.00
Apr 19 2024	0.00000522	0.00000007	1.36%	0.00000513	0.00000525	0.00000498	494,321.00
Apr 18 2024	0.00000515	-0.00000003	-0.58%	0.00000518	0.00000525	0.00000506	481,644.00
Apr 17 2024	0.00000518	0.00000011	2.17%	0.00000504	0.00000527	0.00000492	854,723.00
Apr 16 2024	0.00000507	0.00000007	1.40%	0.00000498	0.00000514	0.00000491	569,631.00
Apr 15 2024	0.00000500	-0.00000012	-2.34%	0.00000512	0.00000530	0.00000489	704,753.00
Apr 14 2024	0.00000512	0.00000029	6.00%	0.00000479	0.00000520	0.00000467	1,195,637.00
Apr 13 2024	0.00000483	-0.00000056	-10.39%	0.00000537	0.00000538	0.00000425	3,117,200.00
Apr 12 2024	0.00000539	-0.00000098	-15.38%	0.00000634	0.00000642	0.00000487	1,986,082.00
Apr 11 2024	0.00000637	0.00000009	1.43%	0.00000630	0.00000654	0.00000628	615,189.00
Apr 10 2024	0.00000628	-0.00000027	-4.12%	0.00000657	0.00000662	0.00000623	539,340.00
Apr 09 2024	0.00000655	-0.00000009	-1.36%	0.00000665	0.00000677	0.00000653	314,543.00
Apr 08 2024	0.00000664	0.00000020	3.11%	0.00000644	0.00000667	0.00000632	398,202.00
Apr 07 2024	0.00000644	0.00000000	0.00%	0.00000641	0.00000649	0.00000639	193,093.00
Apr 06 2024	0.00000644	0.00000011	1.74%	0.00000632	0.00000651	0.00000632	198,799.00
Apr 05 2024	0.00000633	-0.00000009	-1.40%	0.00000641	0.00000644	0.00000620	556,323.00
Apr 04 2024	0.00000642	-0.00000018	-2.73%	0.00000661	0.00000671	0.00000642	697,217.00
Apr 03 2024	0.00000660	-0.00000002	-0.30%	0.00000661	0.00000680	0.00000646	575,396.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions