S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Filecoin (Binance:FILETH)
Filecoin (Binance:FILETH) Historical

FILETH Filecoin

0.001813

-0.00000900 (-0.49%)

04:48:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILETH	Binance	3,060,223,463	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000900	-0.49%	0.001813	0.001725	0.001812

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001831	0.001832	0.001801	0.001822	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	04:47:15	1.13	0.001813	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.55	4,703.10	FIL	FILEUR	FILGBP	FILBTC

FILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.001822	-0.000091	-4.76%	0.00192	0.00192	0.001797	22,539.00
Apr 26 2024	0.001913	0.000013	0.68%	0.0019	0.001956	0.001867	8,390.00
Apr 25 2024	0.0019	-0.000027	-1.40%	0.001928	0.001931	0.001878	14,031.00
Apr 24 2024	0.001927	-0.000057	-2.87%	0.00199	0.002	0.001914	8,833.00
Apr 23 2024	0.001984	-0.00007	-3.41%	0.002053	0.00207	0.00198	6,007.00
Apr 22 2024	0.002054	-0.00000300	-0.15%	0.00206	0.002082	0.002029	9,634.00
Apr 21 2024	0.002057	-0.000052	-2.47%	0.002109	0.002122	0.002031	22,223.00
Apr 20 2024	0.002109	0.000096	4.77%	0.002013	0.00212	0.002004	17,316.00
Apr 19 2024	0.002013	0.000054	2.76%	0.001953	0.002028	0.001926	24,624.00
Apr 18 2024	0.001959	0.00	0.00%	0.00196	0.001976	0.001927	28,308.00
Apr 17 2024	0.001959	-0.00000800	-0.41%	0.00196	0.001979	0.001913	23,157.00
Apr 16 2024	0.001967	0.00003	1.55%	0.001927	0.001973	0.001897	27,785.00
Apr 15 2024	0.001937	-0.000013	-0.67%	0.001942	0.002011	0.001875	25,612.00
Apr 14 2024	0.00195	0.000043	2.25%	0.001894	0.001986	0.001859	47,719.00
Apr 13 2024	0.001907	-0.000136	-6.66%	0.00204	0.002057	0.001741	110,043.00
Apr 12 2024	0.002043	-0.00025	-10.90%	0.002297	0.002322	0.001796	154,147.00
Apr 11 2024	0.002293	-0.000103	-4.30%	0.002391	0.002414	0.002278	48,534.00
Apr 10 2024	0.002396	-0.000072	-2.92%	0.002464	0.002478	0.002389	41,814.00
Apr 09 2024	0.002468	-0.000053	-2.10%	0.002521	0.002543	0.002454	41,706.00
Apr 08 2024	0.002521	-0.000036	-1.41%	0.002555	0.002575	0.002489	25,162.00
Apr 07 2024	0.002557	0.00	0.00%	0.002555	0.002606	0.002553	8,536.00
Apr 06 2024	0.002557	0.000027	1.07%	0.002527	0.002594	0.002519	5,974.00
Apr 05 2024	0.00253	-0.000065	-2.50%	0.002598	0.0026	0.002507	16,647.00
Apr 04 2024	0.002595	0.000051	2.00%	0.002553	0.002617	0.002512	20,067.00
Apr 03 2024	0.002544	-0.000069	-2.64%	0.002617	0.002645	0.002512	45,846.00
Apr 02 2024	0.002613	-0.000067	-2.50%	0.002667	0.002674	0.002584	31,554.00
Apr 01 2024	0.00268	-0.000051	-1.87%	0.002738	0.002878	0.00262	54,949.00
Mar 31 2024	0.002731	0.00004	1.49%	0.002685	0.002748	0.002646	21,370.00
Mar 30 2024	0.002691	-0.00006	-2.18%	0.002742	0.00284	0.002687	27,343.00
Mar 29 2024	0.002751	0.000144	5.52%	0.002611	0.002897	0.002599	44,046.00
Mar 28 2024	0.002607	0.00000400	0.15%	0.002601	0.002629	0.002536	27,886.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions