Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUSDT | Binance | 9,077,517 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00035 | -2.13% | 0.01607 | 0.01601 | 0.01609 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01649 | 0.01667 | 0.016 | 0.01642 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:10:15 | 4,702.00 | 0.01607 | UST |
FORUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.01642 | 0.00063 | 3.99% | 0.01576 | 0.01801 | 0.01537 | 216,627,406.00 |
| May 13 2024 | 0.01579 | -0.00134 | -7.82% | 0.01709 | 0.01732 | 0.01573 | 148,920,813.00 |
| May 12 2024 | 0.01713 | -0.00139 | -7.51% | 0.0185 | 0.01864 | 0.01688 | 128,549,863.00 |
| May 11 2024 | 0.01852 | -0.0002 | -1.07% | 0.01871 | 0.01928 | 0.0184 | 41,416,792.00 |
| May 10 2024 | 0.01872 | -0.00101 | -5.12% | 0.01973 | 0.02032 | 0.01859 | 65,339,836.00 |
| May 09 2024 | 0.01973 | -0.00023 | -1.15% | 0.020 | 0.02012 | 0.019 | 60,346,521.00 |
| May 08 2024 | 0.01996 | -0.00018 | -0.89% | 0.02027 | 0.02038 | 0.01946 | 69,454,606.00 |
| May 07 2024 | 0.02014 | -0.00037 | -1.80% | 0.02052 | 0.02111 | 0.02012 | 62,071,956.00 |
| May 06 2024 | 0.02051 | -0.00026 | -1.25% | 0.02083 | 0.02144 | 0.02031 | 71,483,124.00 |
| May 05 2024 | 0.02077 | 0.00024 | 1.17% | 0.02045 | 0.02099 | 0.020 | 83,498,668.00 |
| May 04 2024 | 0.02053 | 0.00005 | 0.24% | 0.02046 | 0.02096 | 0.02027 | 76,996,041.00 |
| May 03 2024 | 0.02048 | 0.00058 | 2.91% | 0.01996 | 0.02066 | 0.01967 | 85,403,505.00 |
| May 02 2024 | 0.0199 | 0.00087 | 4.57% | 0.01895 | 0.02018 | 0.0184 | 70,630,737.00 |
| May 01 2024 | 0.01903 | 0.00009 | 0.48% | 0.019 | 0.01917 | 0.01792 | 81,792,899.00 |
| Apr 30 2024 | 0.01894 | -0.00098 | -4.92% | 0.01986 | 0.02031 | 0.01828 | 83,403,993.00 |
| Apr 29 2024 | 0.01992 | 0.0002 | 1.01% | 0.0198 | 0.01995 | 0.01913 | 53,866,055.00 |
| Apr 28 2024 | 0.01972 | -0.00037 | -1.84% | 0.02013 | 0.0205 | 0.01969 | 46,465,716.00 |
| Apr 27 2024 | 0.02009 | 0.00009 | 0.45% | 0.02008 | 0.02026 | 0.01951 | 56,374,005.00 |
| Apr 26 2024 | 0.020 | -0.00106 | -5.03% | 0.02106 | 0.02114 | 0.01989 | 70,947,646.00 |
| Apr 25 2024 | 0.02106 | 0.00001 | 0.05% | 0.02109 | 0.02138 | 0.02038 | 65,379,097.00 |
| Apr 24 2024 | 0.02105 | -0.00124 | -5.56% | 0.02257 | 0.02286 | 0.0208 | 86,263,266.00 |
| Apr 23 2024 | 0.02229 | -0.00041 | -1.81% | 0.02272 | 0.02293 | 0.02163 | 84,345,303.00 |
| Apr 22 2024 | 0.0227 | 0.00057 | 2.58% | 0.02222 | 0.02298 | 0.02193 | 76,823,055.00 |
| Apr 21 2024 | 0.02213 | -0.00013 | -0.58% | 0.02234 | 0.02259 | 0.02164 | 61,514,505.00 |
| Apr 20 2024 | 0.02226 | 0.00122 | 5.80% | 0.02096 | 0.02269 | 0.0208 | 102,033,444.00 |
| Apr 19 2024 | 0.02104 | 0.00031 | 1.50% | 0.02074 | 0.02151 | 0.01931 | 108,849,301.00 |
| Apr 18 2024 | 0.02073 | 0.00058 | 2.88% | 0.02021 | 0.021 | 0.01982 | 80,525,738.00 |
| Apr 17 2024 | 0.02015 | -0.00018 | -0.89% | 0.02026 | 0.02049 | 0.01944 | 45,064,080.00 |
| Apr 16 2024 | 0.02033 | 0.00055 | 2.78% | 0.01983 | 0.02059 | 0.01913 | 54,078,460.00 |
| Apr 15 2024 | 0.01978 | -0.00098 | -4.72% | 0.02066 | 0.0215 | 0.0195 | 52,505,253.00 |
| Apr 14 2024 | 0.02076 | 0.00158 | 8.24% | 0.01926 | 0.02098 | 0.0185 | 63,097,156.00 |
| Apr 13 2024 | 0.01918 | -0.00259 | -11.90% | 0.02177 | 0.02226 | 0.01814 | 99,506,158.00 |
![Logo of The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
![The Force Token [ForTube] (FORUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
