S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
The Force Token [ForTube] (Binance:FORUSDT)
The Force Token [ForTube] (Binance:FORUSDT) Historical

FORUSDT The Force Token [ForTube]

0.01825

-0.00072 (-3.80%)

02:58:40 - Realtime Data

FORUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.01897	0.00038	2.04%	0.01853	0.01917	0.01839	43,442,610.00
Jun 08 2024	0.01859	-0.0006	-3.13%	0.01917	0.01941	0.01842	45,652,191.00
Jun 07 2024	0.01919	-0.00174	-8.31%	0.02094	0.02155	0.01891	107,619,759.00
Jun 06 2024	0.02093	0.00006	0.29%	0.02093	0.02116	0.02039	67,521,043.00
Jun 05 2024	0.02087	0.0007	3.47%	0.02019	0.02146	0.02015	111,576,484.00
Jun 04 2024	0.02017	0.00052	2.65%	0.01968	0.02077	0.0192	99,241,137.00
Jun 03 2024	0.01965	0.00013	0.67%	0.01947	0.01989	0.01902	58,397,170.00
Jun 02 2024	0.01952	-0.00011	-0.56%	0.01974	0.01994	0.01916	46,503,200.00
Jun 01 2024	0.01963	0.00024	1.24%	0.01948	0.02006	0.01915	47,099,916.00
May 31 2024	0.01939	0.00025	1.31%	0.01913	0.0197	0.01901	41,142,089.00
May 30 2024	0.01914	0.00043	2.30%	0.01876	0.01947	0.01822	53,270,421.00
May 29 2024	0.01871	-0.00024	-1.27%	0.01899	0.01923	0.0186	38,638,980.00
May 28 2024	0.01895	-0.00027	-1.40%	0.01918	0.01954	0.01851	59,812,498.00
May 27 2024	0.01922	-0.00041	-2.09%	0.01957	0.01993	0.01868	158,698,551.00
May 26 2024	0.01963	0.00034	1.76%	0.01921	0.0243	0.01889	599,899,693.00
May 25 2024	0.01929	0.00082	4.44%	0.01849	0.02054	0.01841	97,702,156.00
May 24 2024	0.01847	0.0004	2.21%	0.01798	0.0186	0.01747	42,501,968.00
May 23 2024	0.01807	-0.00056	-3.01%	0.01874	0.01905	0.01756	56,450,950.00
May 22 2024	0.01863	-0.00047	-2.46%	0.01913	0.01916	0.01834	39,443,158.00
May 21 2024	0.0191	-0.0004	-2.05%	0.01946	0.01964	0.01875	49,643,389.00
May 20 2024	0.0195	0.00095	5.12%	0.01861	0.01974	0.01826	96,206,107.00
May 19 2024	0.01855	-0.00121	-6.12%	0.01946	0.02196	0.01844	240,687,803.00
May 18 2024	0.01976	0.00182	10.14%	0.01791	0.0238	0.01786	990,814,803.00
May 17 2024	0.01794	0.00125	7.49%	0.01666	0.01816	0.01654	49,820,740.00
May 16 2024	0.01669	-0.00038	-2.23%	0.01709	0.01747	0.01648	57,454,506.00
May 15 2024	0.01707	0.00065	3.96%	0.01649	0.01717	0.01594	92,725,230.00
May 14 2024	0.01642	0.00063	3.99%	0.01576	0.01801	0.01537	216,627,406.00
May 13 2024	0.01579	-0.00134	-7.82%	0.01709	0.01732	0.01573	148,920,813.00
May 12 2024	0.01713	-0.00139	-7.51%	0.0185	0.01864	0.01688	128,549,863.00
May 11 2024	0.01852	-0.0002	-1.07%	0.01871	0.01928	0.0184	41,416,792.00
May 10 2024	0.01872	-0.00101	-5.12%	0.01973	0.02032	0.01859	65,339,836.00
May 09 2024	0.01973	-0.00023	-1.15%	0.020	0.02012	0.019	60,346,521.00
May 08 2024	0.01996	-0.00018	-0.89%	0.02027	0.02038	0.01946	69,454,606.00
May 07 2024	0.02014	-0.00037	-1.80%	0.02052	0.02111	0.02012	62,071,956.00
May 06 2024	0.02051	-0.00026	-1.25%	0.02083	0.02144	0.02031	71,483,124.00
May 05 2024	0.02077	0.00024	1.17%	0.02045	0.02099	0.020	83,498,668.00
May 04 2024	0.02053	0.00005	0.24%	0.02046	0.02096	0.02027	76,996,041.00
May 03 2024	0.02048	0.00058	2.91%	0.01996	0.02066	0.01967	85,403,505.00
May 02 2024	0.0199	0.00087	4.57%	0.01895	0.02018	0.0184	70,630,737.00
May 01 2024	0.01903	0.00009	0.48%	0.019	0.01917	0.01792	81,792,899.00
Apr 30 2024	0.01894	-0.00098	-4.92%	0.01986	0.02031	0.01828	83,403,993.00
Apr 29 2024	0.01992	0.0002	1.01%	0.0198	0.01995	0.01913	53,866,055.00
Apr 28 2024	0.01972	-0.00037	-1.84%	0.02013	0.0205	0.01969	46,465,716.00
Apr 27 2024	0.02009	0.00009	0.45%	0.02008	0.02026	0.01951	56,374,005.00
Apr 26 2024	0.020	-0.00106	-5.03%	0.02106	0.02114	0.01989	70,947,646.00
Apr 25 2024	0.02106	0.00001	0.05%	0.02109	0.02138	0.02038	65,379,097.00
Apr 24 2024	0.02105	-0.00124	-5.56%	0.02257	0.02286	0.0208	86,263,266.00
Apr 23 2024	0.02229	-0.00041	-1.81%	0.02272	0.02293	0.02163	84,345,303.00
Apr 22 2024	0.0227	0.00057	2.58%	0.02222	0.02298	0.02193	76,823,055.00
Apr 21 2024	0.02213	-0.00013	-0.58%	0.02234	0.02259	0.02164	61,514,505.00
Apr 20 2024	0.02226	0.00122	5.80%	0.02096	0.02269	0.0208	102,033,444.00
Apr 19 2024	0.02104	0.00031	1.50%	0.02074	0.02151	0.01931	108,849,301.00
Apr 18 2024	0.02073	0.00058	2.88%	0.02021	0.021	0.01982	80,525,738.00
Apr 17 2024	0.02015	-0.00018	-0.89%	0.02026	0.02049	0.01944	45,064,080.00
Apr 16 2024	0.02033	0.00055	2.78%	0.01983	0.02059	0.01913	54,078,460.00
Apr 15 2024	0.01978	-0.00098	-4.72%	0.02066	0.0215	0.0195	52,505,253.00
Apr 14 2024	0.02076	0.00158	8.24%	0.01926	0.02098	0.0185	63,097,156.00
Apr 13 2024	0.01918	-0.00259	-11.90%	0.02177	0.02226	0.01814	99,506,158.00
Apr 12 2024	0.02177	-0.00357	-14.09%	0.02538	0.02577	0.02105	75,222,630.00
Apr 11 2024	0.02534	-0.00107	-4.05%	0.02649	0.02654	0.02512	71,452,586.00
Apr 10 2024	0.02641	0.00102	4.02%	0.0253	0.02689	0.02494	140,559,539.00
Apr 09 2024	0.02539	-0.00105	-3.97%	0.02642	0.0269	0.02523	73,950,701.00
Apr 08 2024	0.02644	-0.0002	-0.75%	0.02669	0.02726	0.02622	87,539,428.00
Apr 07 2024	0.02664	0.00124	4.88%	0.02541	0.02735	0.0252	144,201,860.00
Apr 06 2024	0.0254	0.00093	3.80%	0.0245	0.02547	0.02438	45,534,550.00
Apr 05 2024	0.02447	-0.00139	-5.38%	0.02591	0.02634	0.02362	94,900,755.00
Apr 04 2024	0.02586	-0.00069	-2.60%	0.02648	0.02722	0.02572	83,564,123.00
Apr 03 2024	0.02655	-0.00581	-17.95%	0.03244	0.03253	0.02621	239,441,174.00
Apr 02 2024	0.03236	-0.00352	-9.81%	0.03596	0.03599	0.03121	68,541,350.00
Apr 01 2024	0.03588	-0.00196	-5.18%	0.03778	0.03815	0.03402	52,178,076.00
Mar 31 2024	0.03784	0.00085	2.30%	0.03709	0.03894	0.0369	40,911,249.00
Mar 30 2024	0.03699	-0.00077	-2.04%	0.0378	0.03952	0.0368	93,260,960.00
Mar 29 2024	0.03776	-0.00512	-11.94%	0.04309	0.04538	0.0372	253,703,654.00
Mar 28 2024	0.04288	-0.00012	-0.28%	0.04266	0.05839	0.03859	1,472,129,372.00
Mar 27 2024	0.043	0.00763	21.57%	0.03534	0.045	0.03412	269,508,670.00
Mar 26 2024	0.03537	0.00124	3.63%	0.03406	0.0358	0.0328	70,201,973.00
Mar 25 2024	0.03413	0.00107	3.24%	0.03304	0.03485	0.03247	68,080,327.00
Mar 24 2024	0.03306	0.00112	3.51%	0.03215	0.03318	0.03127	61,759,939.00
Mar 23 2024	0.03194	0.00018	0.57%	0.03169	0.03299	0.03151	71,294,118.00
Mar 22 2024	0.03176	0.00001	0.03%	0.03161	0.03296	0.03067	62,894,164.00
Mar 21 2024	0.03175	-0.00053	-1.64%	0.03238	0.03324	0.03089	55,344,696.00
Mar 20 2024	0.03228	0.00176	5.77%	0.03032	0.03259	0.02882	52,888,579.00
Mar 19 2024	0.03052	-0.00133	-4.18%	0.03189	0.03237	0.0288	70,047,002.00
Mar 18 2024	0.03185	-0.0003	-0.93%	0.03206	0.0329	0.02979	61,717,988.00
Mar 17 2024	0.03215	0.00248	8.36%	0.02992	0.03291	0.02913	63,661,409.00
Mar 16 2024	0.02967	-0.00317	-9.65%	0.03295	0.03421	0.02913	64,530,153.00
Mar 15 2024	0.03284	-0.0039	-10.62%	0.03479	0.03528	0.03091	44,293,763.00
Mar 14 2024	0.03674	0.00	0.00%	0.03674	0.03674	0.03674	0.00
Mar 13 2024	0.03674	0.001	2.80%	0.03573	0.03865	0.03509	124,423,213.00
Mar 12 2024	0.03574	0.00185	5.46%	0.03416	0.03962	0.03248	241,498,779.00

The Force Token [ForTube]

NLBNPIT1X9A5 20351221 85...

Leonteq Securities

NLBNPIT1ZWU0 20240621 17

NLBNPIT1W0S7 20351221 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions