S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Fantom Token (Binance:FTMETH)
Fantom Token (Binance:FTMETH) Historical

FTMETH Fantom Token

0.000226

-0.00000070 (-0.31%)

20:12:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	Binance	1,877,313,886	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-0.31%	0.000226	0.000226	0.000226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000226	0.000226	0.000224	0.000227	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:12:37	12.70	0.000226	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.96	13,161.30	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000227	0.000013	6.07%	0.000214	0.000229	0.000214	242,060.00
Apr 30 2024	0.000214	-0.00000900	-4.04%	0.000223	0.000225	0.000214	339,801.00
Apr 29 2024	0.000223	0.00000600	2.76%	0.000218	0.000227	0.000218	280,819.00
Apr 28 2024	0.000217	-0.00000300	-1.36%	0.000221	0.000224	0.000215	144,343.00
Apr 27 2024	0.00022	-0.00001	-4.35%	0.000231	0.000232	0.000217	372,199.00
Apr 26 2024	0.00023	-0.00000900	-3.76%	0.000241	0.000247	0.00023	431,068.00
Apr 25 2024	0.000239	0.00000700	3.02%	0.000232	0.000248	0.000227	464,367.00
Apr 24 2024	0.000232	0.00000500	2.21%	0.000227	0.000235	0.000225	370,184.00
Apr 23 2024	0.000227	-0.00001	-4.22%	0.000237	0.000242	0.000225	223,223.00
Apr 22 2024	0.000237	-0.00000050	-0.21%	0.000238	0.000246	0.000236	447,929.00
Apr 21 2024	0.000237	-0.00000400	-1.66%	0.00024	0.000247	0.000235	305,899.00
Apr 20 2024	0.000242	0.000016	7.08%	0.000226	0.000242	0.000224	262,697.00
Apr 19 2024	0.000226	0.00000200	0.89%	0.000223	0.000232	0.000215	504,479.00
Apr 18 2024	0.000224	-0.00000200	-0.88%	0.000227	0.000227	0.000217	377,959.00
Apr 17 2024	0.000226	0.00000100	0.44%	0.000225	0.000235	0.000216	491,073.00
Apr 16 2024	0.000225	0.000016	7.68%	0.000208	0.000226	0.000206	950,737.00
Apr 15 2024	0.000208	-0.000017	-7.53%	0.000224	0.00023	0.000205	791,689.00
Apr 14 2024	0.000226	0.00000500	2.26%	0.00022	0.000232	0.000213	1,086,787.00
Apr 13 2024	0.000221	-0.00000800	-3.49%	0.00023	0.000234	0.000196	2,332,177.00
Apr 12 2024	0.000229	-0.000033	-12.61%	0.000261	0.000268	0.000215	1,810,601.00
Apr 11 2024	0.000262	-0.000018	-6.44%	0.000278	0.000285	0.000256	669,652.00
Apr 10 2024	0.000279	-0.000011	-3.78%	0.000289	0.000296	0.000274	1,252,824.00
Apr 09 2024	0.000291	0.000038	15.03%	0.000252	0.000296	0.000249	1,535,846.00
Apr 08 2024	0.000253	0.00000100	0.40%	0.000252	0.000262	0.000248	381,069.00
Apr 07 2024	0.000252	-0.00000090	-0.36%	0.000252	0.000271	0.000248	566,733.00
Apr 06 2024	0.000253	0.000012	4.98%	0.00024	0.000253	0.00024	161,057.00
Apr 05 2024	0.000241	-0.000016	-6.22%	0.000256	0.000256	0.000239	328,101.00
Apr 04 2024	0.000257	0.00001	4.05%	0.000247	0.000262	0.000247	242,245.00
Apr 03 2024	0.000247	-0.000016	-6.08%	0.000264	0.00027	0.000246	482,240.00
Apr 02 2024	0.000263	-0.00000700	-2.59%	0.00027	0.000277	0.000261	492,154.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions