S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Gifto (Binance:GFTUSDT)
Gifto (Binance:GFTUSDT) Historical

GFTUSDT Gifto

0.02323

0.00108 (4.88%)

11:26:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUSDT	Binance	23,283,480	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00108	4.88%	0.02323	0.02323	0.02324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02215	0.02413	0.022	0.02215	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:26:02	58.00	0.02323	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,330,300.48	100,101,571.00	GFT			GFTBTC

GFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.02215	0.00014	0.64%	0.02202	0.0229	0.02172	63,627,095.00
Jun 02 2024	0.02201	-0.00124	-5.33%	0.02334	0.02369	0.02167	55,824,900.00
Jun 01 2024	0.02325	-0.00017	-0.73%	0.02348	0.02371	0.02235	60,441,247.00
May 31 2024	0.02342	0.00148	6.75%	0.02197	0.02439	0.0217	117,181,176.00
May 30 2024	0.02194	-0.00018	-0.81%	0.02218	0.02384	0.02184	134,421,317.00
May 29 2024	0.02212	-0.00073	-3.19%	0.0228	0.02325	0.02198	80,985,343.00
May 28 2024	0.02285	0.00022	0.97%	0.02266	0.02548	0.02243	298,998,726.00
May 27 2024	0.02263	-0.00102	-4.31%	0.02388	0.02528	0.02175	289,966,736.00
May 26 2024	0.02365	0.00062	2.69%	0.02296	0.02722	0.02206	282,592,696.00
May 25 2024	0.02303	0.00319	16.08%	0.01988	0.0263	0.01985	802,749,019.00
May 24 2024	0.01984	0.00084	4.42%	0.01902	0.01989	0.01848	33,166,662.00
May 23 2024	0.019	-0.00102	-5.09%	0.02006	0.02029	0.01811	75,909,831.00
May 22 2024	0.02002	0.00005	0.25%	0.02001	0.02151	0.01967	97,236,992.00
May 21 2024	0.01997	-0.00058	-2.82%	0.02053	0.02071	0.01965	82,208,590.00
May 20 2024	0.02055	0.00241	13.29%	0.01817	0.02156	0.0178	343,349,817.00
May 19 2024	0.01814	-0.00074	-3.92%	0.01883	0.01904	0.01802	87,830,743.00
May 18 2024	0.01888	0.00005	0.27%	0.01886	0.0193	0.01841	73,313,725.00
May 17 2024	0.01883	0.00086	4.79%	0.0179	0.01925	0.01774	94,784,796.00
May 16 2024	0.01797	-0.00035	-1.91%	0.01836	0.01916	0.01757	94,336,819.00
May 15 2024	0.01832	0.00093	5.35%	0.01739	0.01893	0.01724	157,070,203.00
May 14 2024	0.01739	0.00018	1.05%	0.01709	0.01762	0.01663	77,668,196.00
May 13 2024	0.01721	0.0001	0.58%	0.01715	0.0176	0.01625	58,634,522.00
May 12 2024	0.01711	-0.00031	-1.78%	0.01742	0.01778	0.01706	35,152,525.00
May 11 2024	0.01742	0.00027	1.57%	0.01712	0.01797	0.01711	34,534,112.00
May 10 2024	0.01715	-0.00088	-4.88%	0.01799	0.01833	0.01705	50,037,876.00
May 09 2024	0.01803	0.00041	2.33%	0.01759	0.01825	0.0172	44,837,738.00
May 08 2024	0.01762	-0.0006	-3.29%	0.01812	0.01821	0.0169	90,393,917.00
May 07 2024	0.01822	0.0008	4.59%	0.01746	0.01989	0.01732	203,253,365.00
May 06 2024	0.01742	-0.00041	-2.30%	0.0179	0.01826	0.01733	62,456,980.00
May 05 2024	0.01783	-0.00006	-0.34%	0.01788	0.01889	0.01747	132,208,196.00
May 04 2024	0.01789	0.00026	1.47%	0.01763	0.01825	0.01739	56,704,031.00

See More Historical Prices »

Temenos Group AG Glarus ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions