ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GiftoGFT
US$ 0.003818
-0.000028
(
-0.72%
)
Info
Rank Rank 595
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.003818
Exchange
KUCN
Ask
US$ 0.003818
Last Trade Time
00:08:05
Volume (24h)
$ 34,915
Last Trade Size
621.05
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.018169
Fully Diluted Market Cap
US$ 3,817,770
Genesis Date
12/26/2022
Days Range 0.003813-0.025425
52 Weeks Range 0.001911-0.056433
Circulating Supply 2,240,000,000 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00058Gate.io824713.5/cdn/crypto/logos/exchanges/GATE.png$ 440.471739810798GFT/USDThttps://gate.io/trade/GFT_USDTUSDT1https://gate.io/trade/GFT_USDT99.715977947723 minutes ago
0.00019LATOKEN2349.04/cdn/crypto/logos/exchanges/LATK.png$ 0.4464631739796048GFT/USDThttps://exchange.latoken.com/exchange/GFT-USDTUSDT2https://exchange.latoken.com/exchange/GFT-USDT0.2840220523114 hours ago
0.00398Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739750528GFT/USDThttps://trade.kucoin.com/GFT-USDTUSDT3https://trade.kucoin.com/GFT-USDT017 hours ago
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739750528GFT/BTChttps://trade.kucoin.com/GFT-BTCBTC4https://trade.kucoin.com/GFT-BTC017 hours ago
0.0255DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739750521GFT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GFTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GFT017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GFT/USDThttps://poloniex.com/exchange#USDT_GFTUSDT6https://poloniex.com/exchange#USDT_GFT0-
0.00109OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739750529GFT/USDThttps://www.okx.com/trade-spot/GFT-USDTUSDT7https://www.okx.com/trade-spot/GFT-USDT017 hours ago
0.0165HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739750528GFT/USDThttps://www.huobi.com/en-us/exchange/gft_usdtUSDT8https://www.huobi.com/en-us/exchange/gft_usdt017 hours ago
0.00196Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001739750535GFT/USDThttps://www.binance.com/en/trade/GFT_USDTUSDT9https://www.binance.com/en/trade/GFT_USDT017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GFT/USDThttps://hitbtc.com/GFT-to-USDTUSDT10https://hitbtc.com/GFT-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02535384-0.02153607-84.9420442820.003765820.02542455113.48507143CX
40.02535384-0.02153607-84.9420442820.003763520.02542455113.48507143CX
120.02535384-0.02153607-84.9420442820.001910680.0254245537894.5318226CX
260.01884101-0.01502324-79.73691431620.001910680.0254245529163.3364957CX
520.0208653-0.01704753-81.70277925550.001910680.0564326129905.9663679CX
15600000.2986644835569.3426318CX
26000000.2986644835569.3426318CX

About GFT

Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17397498000.00384587-5.8E-5-1.490.003905940.003909450.003843720
17396634000.003903517.0E-60.180.003898390.00391750.00389090
17395770000.003896153.3E-50.850.003867750.003954740.003852870
17394906000.00386345-4.3E-5-1.100.003915670.003922890.003811380
17394042000.00390657.5E-51.960.003829990.003923870.003765820
17393178000.00383199-6.3E-5-1.620.003899860.003939990.003795070
17392314000.003895394.1E-51.060.025353840.025424550.00387567794
17391450000.00385466-9.0E-6-0.230.003859970.003892640.003790710
17390586000.003864083.0E-60.080.003861820.003875070.003828340
17389722000.003860812.0E-60.050.003863030.004006750.003828910
17388858000.00385869-3.0E-6-0.080.003864840.003966150.003830950
17387994000.00386209-5.8E-5-1.480.003912390.00396310.003847590
17387130000.00392008-0.000146-3.590.00406190.00407020.0038520
17386266000.004066510.00016184.140.025353840.025424550.00376352794
17385402000.00390471-0.000125-3.100.004021710.004057670.00385010
17384538000.00402926-6.4E-5-1.560.004092990.004109620.004011140
17383674000.004093-0.000107-2.550.004191220.004236530.004062570
17382810000.004200134.7E-51.130.00414950.004255270.004136120
17381946000.00415320.000107832.670.004053310.004192620.004052760
17381082000.00404537-2.6E-5-0.640.004094190.004141450.004009810
17380218000.00407151-4.8E-5-1.170.025353840.025424550.00391299794
17379354000.00411944-7.6E-5-1.810.004189230.00421430.004110320
17378490000.004195386.0E-60.140.004189080.00421090.004166640
17377626000.004189682.9E-50.700.004158580.004287250.004110520
17376762000.004160494.0E-60.100.004145760.004268990.004050850
17375898000.00415658-7.9E-5-1.870.004246910.004251140.004133510
17375034000.004235720.000153333.760.004081080.004290230.004004370
17374170000.004082392.7E-50.670.025353840.025424550.00403284794
17373306000.00405551-0.000117-2.800.004170370.004250540.003988640
17372442000.004172263.0E-60.070.00417190.004195880.004091830
17371578000.004169280.000168344.210.00400040.004236260.00400040
17370714000.00400094-6.0E-6-0.150.004016210.004024550.003894070
17369850000.00400670.000141683.670.00385950.004018430.00385950
17368986000.003865029.1E-52.410.003780330.003892430.003773530
17368122000.00377356-3.0E-6-0.080.025353840.025424550.00359435794
17367258000.00377615-6.0E-6-0.160.00378280.003814460.003747020
17366394000.003782-8.0E-6-0.210.003788270.003798260.003753410
17365530000.003789620.00012.710.025353840.025424550.00368965794
17364666000.00369005-0.000115-3.020.003797740.00381280.003650980
17363802000.00380532-7.0E-5-1.810.003871680.003888730.003704820
17362938000.00387531-0.000214-5.230.004091470.004108270.003846680
17362074000.00408950.00015343.900.025353840.025424550.0039491794
17361210000.00393618.0E-60.200.003927360.00395030.003891810
17360346000.003928394.0E-60.100.003926590.003946860.003903130
17359482000.003924044.9E-51.260.0038760.003957090.003841810
17358618000.003874989.6E-52.540.025353840.025424550.00381199794
17357754000.00377924.7E-51.260.003735330.003794550.003712980
17356890000.003732063.0E-50.810.003704120.003844680.003678790
17356026000.00370221-4.4E-5-1.170.025353840.025424550.00365332794
17355162000.00374638-5.5E-5-1.450.003805690.003805690.003715360
17354298000.003800943.0E-50.800.003770790.003808960.003761230
17353434000.00377048-5.6E-5-1.460.003829320.003886050.003737710
17352570000.00382602-0.000141-3.550.00398710.003994470.003804480
17351706000.003966682.5E-50.630.003947190.003973410.003906490
17350842000.003941570.000153814.060.003786230.003972560.003737280
17349978000.00378776-1.4E-5-0.370.025353840.025424550.00369534794
17349114000.00380136-8.2E-5-2.110.003882170.003894390.003768590
17348250000.00388293-1.5E-5-0.380.003907920.003980030.003857720
17347386000.00389815-1.9E-5-0.490.003899320.003922550.003686820
17346522000.00391728-0.000102-2.540.004017260.004109710.003825120
17345658000.00401912-0.000225-5.300.004244950.004259040.004013660
17344794000.004244246.0E-60.140.004240440.00433210.004216980
17343930000.004238175.2E-51.240.025353840.025424550.004138794
17343066000.004186230.000129813.200.004059620.004202960.00405280
17342202000.004056425.0E-60.120.004056910.004104540.004026530
17341338000.00405175.1E-51.270.004003860.004075710.003971750
17340474000.00400066-5.0E-5-1.230.004047720.004100830.003972510
17339610000.004050820.000187234.850.00387390.004077880.003831440
17338746000.00386359-3.3E-5-0.850.003888530.003929450.00377540
17337882000.00389614-0.000147-3.640.025353840.025424550.00381991794
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.003842840.0009727233.890.004793120.004802290.001910684464
17331834000.00287012-0.001998-41.040.004863030.005761290.00283399322004
17330970000.0048679-0.000921-15.910.005788180.005801160.00390442296798
17330106000.00578851-0.002003-25.710.006823950.007774350.00482345319431
17329242000.007791470.0010957416.360.006696010.00966120.0057444494347
17328378000.00669573-0.001947-22.530.008649030.008649060.00568222909918
17327514000.00864257-0.002391-21.670.011013840.011563920.00863262451749
17326650000.01103403-0.005679-33.980.01675540.017098640.01012692324997
17325786000.016713-0.000875-4.980.025353840.025424550.0164746249895
17324922000.01758765-6.0E-6-0.030.01761080.018743490.0162846833371
17324058000.017593580.0017504911.050.015821620.01861710.0157529442376
17323194000.015843097.5E-50.480.015762150.016912420.0155574415625
17322330000.01576836-0.000243-1.520.016032220.016806070.0151380616673
17321466000.01601133-0.000599-3.610.016621390.017054820.0149969616353
17320602000.01661026-0.000589-3.420.017203680.017356450.0154845422210
17319738000.017199460.000133630.780.025353840.025424550.0161036515193
17318874000.01706583-0.000119-0.690.017210570.017363560.0159791215411
17318010000.01718456-0.00013-0.750.017286970.017407280.0162353944162

Your Recent History

Delayed Upgrade Clock