GMT [STEPN] Historical Data - GMTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
GMT [STEPN] (Binance:GMTBTC)
GMT [STEPN] (Binance:GMTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	Binance	368,864,296	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.86%	0.00000346	0.00000345	0.00000347

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000349	0.00000350	0.00000345	0.00000349	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	04:35:06	28.90	0.00000346	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08095904	23,264.30	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000349	-0.00000001	-0.29%	0.00000350	0.00000354	0.00000348	148,873.00
May 10 2024	0.00000350	-0.00000004	-1.13%	0.00000354	0.00000364	0.00000348	2,050,998.00
May 09 2024	0.00000354	0.00000004	1.14%	0.00000350	0.00000360	0.00000348	142,196.00
May 08 2024	0.00000350	0.00000003	0.86%	0.00000346	0.00000353	0.00000340	148,951.00
May 07 2024	0.00000347	-0.00000003	-0.86%	0.00000349	0.00000351	0.00000342	443,315.00
May 06 2024	0.00000350	-0.00000005	-1.41%	0.00000355	0.00000362	0.00000349	395,501.00
May 05 2024	0.00000355	0.00000003	0.85%	0.00000351	0.00000360	0.00000349	108,746.00
May 04 2024	0.00000352	-0.00000009	-2.49%	0.00000361	0.00000363	0.00000352	155,173.00
May 03 2024	0.00000361	-0.00000010	-2.70%	0.00000372	0.00000376	0.00000361	678,209.00
May 02 2024	0.00000371	0.00000002	0.54%	0.00000366	0.00000373	0.00000364	302,253.00
May 01 2024	0.00000369	0.00000017	4.83%	0.00000353	0.00000372	0.00000347	538,839.00
Apr 30 2024	0.00000352	-0.00000011	-3.03%	0.00000362	0.00000364	0.00000346	526,436.00
Apr 29 2024	0.00000363	-0.00000014	-3.71%	0.00000378	0.00000380	0.00000360	360,514.00
Apr 28 2024	0.00000377	-0.00000007	-1.82%	0.00000385	0.00000388	0.00000377	262,462.00
Apr 27 2024	0.00000384	0.00000003	0.79%	0.00000380	0.00000387	0.00000369	210,009.00
Apr 26 2024	0.00000381	-0.00000004	-1.04%	0.00000385	0.00000387	0.00000377	368,145.00
Apr 25 2024	0.00000385	0.00000003	0.79%	0.00000382	0.00000398	0.00000369	1,300,720.00
Apr 24 2024	0.00000382	-0.00000015	-3.78%	0.00000394	0.00000403	0.00000381	258,980.00
Apr 23 2024	0.00000397	0.00000015	3.93%	0.00000381	0.00000400	0.00000379	308,202.00
Apr 22 2024	0.00000382	-0.00000003	-0.78%	0.00000386	0.00000388	0.00000378	486,463.00
Apr 21 2024	0.00000385	-0.00000009	-2.28%	0.00000392	0.00000394	0.00000378	447,642.00
Apr 20 2024	0.00000394	0.00000024	6.49%	0.00000371	0.00000398	0.00000369	307,959.00
Apr 19 2024	0.00000370	-0.00000007	-1.86%	0.00000376	0.00000376	0.00000360	418,996.00
Apr 18 2024	0.00000377	-0.00000004	-1.05%	0.00000381	0.00000381	0.00000367	885,241.00
Apr 17 2024	0.00000381	0.00000018	4.96%	0.00000361	0.00000392	0.00000359	1,266,197.00
Apr 16 2024	0.00000363	-0.00000011	-2.94%	0.00000372	0.00000374	0.00000353	928,988.00
Apr 15 2024	0.00000374	-0.00000025	-6.27%	0.00000396	0.00000409	0.00000364	4,131,830.00
Apr 14 2024	0.00000399	0.00000012	3.10%	0.00000378	0.00000413	0.00000365	3,309,390.00
Apr 13 2024	0.00000387	0.00000025	6.91%	0.00000359	0.00000406	0.00000332	7,456,697.00
Apr 12 2024	0.00000362	-0.00000046	-11.27%	0.00000406	0.00000416	0.00000338	2,702,804.00

See More Historical Prices »

Austin Engineering

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions