ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.36
0.57%
US Tech 100
18,454.80
1.54%
S&P 500
5,334.70
0.82%
US Dollar vs CAD
1.37012
0.18%
Bitcoin
71,312.46
0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. GMT [STEPN] (Binance:GMTBTC)

  6. GMT [STEPN] (Binance:GMTBTC) Historical

GMTBTC GMT [STEPN]

0.00000341
0.00000004 (1.19%)
12:02:08 - Realtime Data

GMTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.00000337 -0.00000005 -1.46% 0.00000343 0.00000345 0.00000331 296,563.00
Jun 03 2024 0.00000342 -0.00000004 -1.16% 0.00000345 0.00000361 0.00000341 598,044.00
Jun 02 2024 0.00000346 -0.00000007 -1.98% 0.00000353 0.00000362 0.00000344 411,182.00
Jun 01 2024 0.00000353 0.00000007 2.02% 0.00000346 0.00000358 0.00000345 1,170,078.00
May 31 2024 0.00000346 0.00000007 2.06% 0.00000338 0.00000348 0.00000336 247,339.00
May 30 2024 0.00000339 -0.00000006 -1.74% 0.00000347 0.00000353 0.00000334 348,698.00
May 29 2024 0.00000345 -0.00000004 -1.15% 0.00000349 0.00000357 0.00000344 538,299.00
May 28 2024 0.00000349 0.00000004 1.16% 0.00000345 0.00000358 0.00000338 486,429.00
May 27 2024 0.00000345 0.00000005 1.47% 0.00000342 0.00000351 0.00000337 456,330.00
May 26 2024 0.00000340 -0.00000003 -0.87% 0.00000343 0.00000346 0.00000337 231,447.00
May 25 2024 0.00000343 0.00000009 2.69% 0.00000335 0.00000348 0.00000335 505,185.00
May 24 2024 0.00000334 -0.00000003 -0.89% 0.00000338 0.00000346 0.00000323 333,851.00
May 23 2024 0.00000337 0.00000007 2.12% 0.00000329 0.00000356 0.00000317 1,668,083.00
May 22 2024 0.00000330 0.00000003 0.92% 0.00000328 0.00000334 0.00000321 286,889.00
May 21 2024 0.00000327 0.00000006 1.87% 0.00000324 0.00000335 0.00000320 218,069.00
May 20 2024 0.00000321 0.00000005 1.58% 0.00000317 0.00000331 0.00000311 327,879.00
May 19 2024 0.00000316 -0.00000017 -5.11% 0.00000334 0.00000335 0.00000316 197,539.00
May 18 2024 0.00000333 0.00000001 0.30% 0.00000332 0.00000337 0.00000329 42,784.00
May 17 2024 0.00000332 0.00000000 0.00% 0.00000329 0.00000337 0.00000326 57,829.00
May 16 2024 0.00000332 0.00000005 1.53% 0.00000327 0.00000337 0.00000323 188,835.00
May 15 2024 0.00000327 -0.00000002 -0.61% 0.00000329 0.00000333 0.00000324 143,876.00
May 14 2024 0.00000329 -0.00000004 -1.20% 0.00000330 0.00000338 0.00000327 122,146.00
May 13 2024 0.00000333 -0.00000007 -2.06% 0.00000341 0.00000344 0.00000326 307,430.00
May 12 2024 0.00000340 -0.00000009 -2.58% 0.00000349 0.00000350 0.00000340 45,930.00
May 11 2024 0.00000349 -0.00000001 -0.29% 0.00000350 0.00000354 0.00000348 148,873.00
May 10 2024 0.00000350 -0.00000004 -1.13% 0.00000354 0.00000364 0.00000348 2,050,998.00
May 09 2024 0.00000354 0.00000004 1.14% 0.00000349 0.00000360 0.00000348 142,475.00
May 08 2024 0.00000350 0.00000003 0.86% 0.00000346 0.00000353 0.00000340 148,951.00
May 07 2024 0.00000347 -0.00000003 -0.86% 0.00000351 0.00000351 0.00000342 464,778.00
May 06 2024 0.00000350 -0.00000005 -1.41% 0.00000355 0.00000362 0.00000349 395,501.00
May 05 2024 0.00000355 0.00000003 0.85% 0.00000351 0.00000360 0.00000349 108,746.00
May 04 2024 0.00000352 -0.00000009 -2.49% 0.00000362 0.00000363 0.00000352 526,955.00
May 03 2024 0.00000361 -0.00000010 -2.70% 0.00000371 0.00000376 0.00000361 679,135.00
May 02 2024 0.00000371 0.00000002 0.54% 0.00000368 0.00000373 0.00000364 303,954.00
May 01 2024 0.00000369 0.00000017 4.83% 0.00000352 0.00000372 0.00000347 469,926.00
Apr 30 2024 0.00000352 -0.00000011 -3.03% 0.00000362 0.00000364 0.00000346 526,436.00
Apr 29 2024 0.00000363 -0.00000014 -3.71% 0.00000378 0.00000380 0.00000360 360,514.00
Apr 28 2024 0.00000377 -0.00000007 -1.82% 0.00000383 0.00000388 0.00000377 263,715.00
Apr 27 2024 0.00000384 0.00000003 0.79% 0.00000381 0.00000387 0.00000369 210,088.00
Apr 26 2024 0.00000381 -0.00000004 -1.04% 0.00000385 0.00000387 0.00000377 368,145.00
Apr 25 2024 0.00000385 0.00000003 0.79% 0.00000382 0.00000398 0.00000369 1,300,720.00
Apr 24 2024 0.00000382 -0.00000015 -3.78% 0.00000395 0.00000403 0.00000381 266,428.00
Apr 23 2024 0.00000397 0.00000015 3.93% 0.00000381 0.00000400 0.00000379 308,202.00
Apr 22 2024 0.00000382 -0.00000003 -0.78% 0.00000386 0.00000388 0.00000378 486,410.00
Apr 21 2024 0.00000385 -0.00000009 -2.28% 0.00000392 0.00000394 0.00000378 447,642.00
Apr 20 2024 0.00000394 0.00000024 6.49% 0.00000370 0.00000398 0.00000369 310,007.00
Apr 19 2024 0.00000370 -0.00000007 -1.86% 0.00000376 0.00000376 0.00000360 420,140.00
Apr 18 2024 0.00000377 -0.00000004 -1.05% 0.00000381 0.00000381 0.00000367 886,115.00
Apr 17 2024 0.00000381 0.00000018 4.96% 0.00000362 0.00000392 0.00000359 1,266,349.00
Apr 16 2024 0.00000363 -0.00000011 -2.94% 0.00000372 0.00000374 0.00000353 930,826.00
Apr 15 2024 0.00000374 -0.00000025 -6.27% 0.00000398 0.00000409 0.00000364 4,131,856.00
Apr 14 2024 0.00000399 0.00000012 3.10% 0.00000381 0.00000413 0.00000365 3,333,121.00
Apr 13 2024 0.00000387 0.00000025 6.91% 0.00000359 0.00000406 0.00000332 7,456,697.00
Apr 12 2024 0.00000362 -0.00000046 -11.27% 0.00000406 0.00000416 0.00000338 2,702,804.00
Apr 11 2024 0.00000408 -0.00000010 -2.39% 0.00000416 0.00000422 0.00000399 2,167,891.00
Apr 10 2024 0.00000418 -0.00000021 -4.78% 0.00000437 0.00000441 0.00000415 1,833,846.00
Apr 09 2024 0.00000439 -0.00000027 -5.79% 0.00000465 0.00000473 0.00000438 7,636,813.00
Apr 08 2024 0.00000466 0.00000005 1.08% 0.00000462 0.00000469 0.00000453 3,736,168.00
Apr 07 2024 0.00000461 0.00000015 3.36% 0.00000445 0.00000463 0.00000442 1,038,233.00
Apr 06 2024 0.00000446 -0.00000004 -0.89% 0.00000449 0.00000464 0.00000445 576,582.00
Apr 05 2024 0.00000450 -0.00000005 -1.10% 0.00000455 0.00000457 0.00000440 1,779,835.00
Apr 04 2024 0.00000455 0.00000003 0.66% 0.00000452 0.00000468 0.00000448 1,123,019.00
Apr 03 2024 0.00000452 -0.00000013 -2.80% 0.00000466 0.00000475 0.00000445 1,810,330.00
Apr 02 2024 0.00000465 -0.00000026 -5.30% 0.00000489 0.00000494 0.00000465 2,081,867.00
Apr 01 2024 0.00000491 -0.00000030 -5.76% 0.00000519 0.00000540 0.00000483 1,835,917.00
Mar 31 2024 0.00000521 -0.00000009 -1.70% 0.00000526 0.00000539 0.00000514 629,446.00
Mar 30 2024 0.00000530 -0.00000044 -7.67% 0.00000566 0.00000579 0.00000522 1,259,831.00
Mar 29 2024 0.00000574 0.00000008 1.41% 0.00000561 0.00000585 0.00000524 3,605,462.00
Mar 28 2024 0.00000566 0.00000062 12.30% 0.00000506 0.00000629 0.00000501 16,428,367.00
Mar 27 2024 0.00000504 0.00000002 0.40% 0.00000502 0.00000526 0.00000481 3,238,404.00
Mar 26 2024 0.00000502 0.00000027 5.68% 0.00000472 0.00000505 0.00000472 1,909,746.00
Mar 25 2024 0.00000475 0.00000030 6.74% 0.00000445 0.00000507 0.00000445 3,241,383.00
Mar 24 2024 0.00000445 -0.00000004 -0.89% 0.00000451 0.00000457 0.00000443 253,794.00
Mar 23 2024 0.00000449 0.00000002 0.45% 0.00000445 0.00000459 0.00000445 193,119.00
Mar 22 2024 0.00000447 0.00000003 0.68% 0.00000442 0.00000450 0.00000436 483,362.00
Mar 21 2024 0.00000444 0.00000024 5.71% 0.00000419 0.00000449 0.00000418 448,274.00
Mar 20 2024 0.00000420 -0.00000004 -0.94% 0.00000422 0.00000430 0.00000412 660,997.00
Mar 19 2024 0.00000424 -0.00000006 -1.40% 0.00000429 0.00000430 0.00000402 3,124,397.00
Mar 18 2024 0.00000430 -0.00000028 -6.11% 0.00000456 0.00000459 0.00000423 569,098.00
Mar 17 2024 0.00000458 -0.00000011 -2.35% 0.00000470 0.00000472 0.00000444 749,403.00
Mar 16 2024 0.00000469 -0.00000011 -2.29% 0.00000477 0.00000509 0.00000452 788,860.00
Mar 15 2024 0.00000480 -0.00000032 -6.25% 0.00000499 0.00000499 0.00000464 943,363.00
Mar 14 2024 0.00000512 0.00000000 0.00% 0.00000512 0.00000512 0.00000512 0.00
Mar 13 2024 0.00000512 -0.00000004 -0.78% 0.00000515 0.00000538 0.00000500 1,218,624.00
Mar 12 2024 0.00000516 0.00000000 0.00% 0.00000512 0.00000531 0.00000494 1,504,504.00
Mar 11 2024 0.00000516 -0.00000038 -6.86% 0.00000551 0.00000551 0.00000492 2,854,863.00
Mar 10 2024 0.00000554 0.00000056 11.24% 0.00000498 0.00000592 0.00000479 9,015,979.00
Mar 09 2024 0.00000498 0.00000057 12.93% 0.00000439 0.00000515 0.00000436 4,082,423.00
Mar 08 2024 0.00000441 -0.00000035 -7.35% 0.00000478 0.00000478 0.00000420 1,253,781.00
Mar 07 2024 0.00000476 0.00000010 2.15% 0.00000466 0.00000479 0.00000460 556,645.00

Your Recent History

BINA
GMTBTC
GMT [STEPN]
LSE
49WJ
Arran 2.a1a36s
COIN
ADDBTC
ASX
CLE
Cyclone Metals
BIT
P1VJH3
NLBNPIT1VJH3 20991231 14...
BIT
P20ID8
NLBNPIT20ID8 20991231 75...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved