ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GMT [STEPN]GMT
US$ 0.1232
0.0059
(
5.03%
)
Info
Rank Rank 116
Platform Solana
Token
Not Mineable
Bid
US$ 0.1231
Exchange
GDAX
Ask
US$ 0.1233
Last Trade Time
17:30:26
Volume (24h)
$ 6,705,891
Last Trade Size
272.62
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.1232
Fully Diluted Market Cap
US$ 739,200,000
Genesis Date
-
Days Range 0.1169-0.1241
52 Weeks Range 0.085-0.4498
Circulating Supply 2,840,074,349 / 6,000,000,000
47.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1231Binance20831342/cdn/crypto/logos/exchanges/BINA.png$ 2,511,824.701730827923GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT63.3532011952Recently
0.1231OKX4553077.2097/cdn/crypto/logos/exchanges/OKEX.png$ 548,753.481730827923GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT13.8470203467Recently
0.1233Tidex2521617.27348/cdn/crypto/logos/exchanges/TIDE.png$ 303,927.801730827863GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT3https://tidex.com/exchange/GMT/USDT7.66885429002Recently
0.1169LBank2140378.7/cdn/crypto/logos/exchanges/LBNK.png$ 258,467.181730762267GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT4https://www.lbank.info/exchange/gmt1/usdt6.509414631818 hours ago
0.12313Gate.io741324.3/cdn/crypto/logos/exchanges/GATE.png$ 89,067.001730826163GMT/USDThttps://gate.io/trade/GMT_USDTUSDT5https://gate.io/trade/GMT_USDT2.2545483401329 minutes ago
0.123375DigiFinex509457.8/cdn/crypto/logos/exchanges/DGFX.png$ 61,300.961730827620GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT6https://www.digifinex.com/en-ww/trade/USDT/GMT1.549385656665 minutes ago
0.1233Kucoin416663.8362/cdn/crypto/logos/exchanges/KUCN.png$ 50,159.011730827196GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT7https://trade.kucoin.com/GMT-USDT1.2671765383912 minutes ago
0.113Binance335782.3/cdn/crypto/logos/exchanges/BINA.png€ 37,197.481730827920GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR8https://www.binance.com/en/trade/GMT_EUR1.02119602326Recently
0.1232Coinbase299723.43/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36,145.761730827920GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD9https://pro.coinbase.com/trade/GMT-USD0.91153218855Recently
0.1232HTX263405.830919/cdn/crypto/logos/exchanges/HUOB.png$ 31,703.151730827856GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT10https://www.huobi.com/en-us/exchange/gmt_usdt0.801081495477Recently
1.76E-6Binance182716.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3198971730827921GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC11https://www.binance.com/en/trade/GMT_BTC0.555686435955Recently
0.1233Coinbase40971.09/cdn/crypto/logos/exchanges/GDAX.png$ 4,965.691730827920GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT12https://pro.coinbase.com/trade/GMT-USDT0.124603096044Recently
0.12335Crypto.com23903.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,867.351730827875GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD13https://crypto.com/exchange/trade/GMT_USD0.0726951678623Recently
0.123Kraken13784.2597922/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,650.421730825557GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD14https://trade.kraken.com/markets/kraken/GMT/USD0.04192130223539 minutes ago
1.75E-6Upbit3557.38533978/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0062251730826052GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.010818878071331 minutes ago
0.11268Bitvavo2166.16548851/cdn/crypto/logos/exchanges/BITV.png€ 241.401730827923GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR16https://account.bitvavo.com/markets/GMT-EUR0.00658783855671Recently
1.76E-6Tidex1185.1639983/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0020741730827921GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC17https://tidex.com/exchange/GMT/BTC0.00360437331563Recently
0.12082Gemini221.028538/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26.521730763869GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD18https://gemini.com/?symbol=GMTUSD0.0006722017927518 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT19https://crypto.com/exchange/trade/GMT_USDT0-
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730764920GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH20https://hitbtc.com/GMT-to-ETH018 hours ago
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001730764921GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH21https://tidex.com/exchange/GMT/ETH018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT22https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001730764928GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT017 hours ago
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730764930GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT24https://www.huobi.com/en-us/exchange/gst_usdt017 hours ago
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001730764928GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC017 hours ago
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730764966GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP017 hours ago
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730764966GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH017 hours ago
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730827496STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT07 minutes ago
0.164067LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730764930STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT29https://exchange.latoken.com/exchange/STEPN-USDT017 hours ago
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730764920STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH018 hours ago
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730764920STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC018 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
1.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730827225GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1323-0.0091-6.878306878310.11530.142692280.02536CX
40.1322-0.009-6.807866868380.11530.1444737592.916973CX
120.11130.011910.69182389940.10390.16991430689.35612CX
260.2252-0.102-45.29307282420.0850.24851279952.5129CX
520.2001-0.0769-38.43078460770.0850.44983373767.50077CX
15600000.44982681848.69942CX
26000000.44982681848.69942CX

About GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100
17299002000.1236-0.012-8.850.13980.14170.12092048937
17298138000.13560.00382.880.13170.13640.1293599979
17297274000.1318-0.0025-1.860.13450.13490.1275428463
17296410000.1343-0.002-1.470.13560.13620.1308807796
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827
17292090000.1277-0.0044-3.330.13210.133070.1261194049
17291226000.1321-0.00116-0.870.13220.13360.1302325189
17290362000.13326-0.00141-1.050.13480.13620.1283528047
17289498000.134670.005674.400.12940.136260.1274392304
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417
17277402000.1414-0.0217-13.300.16240.16990.13958358604
17276538000.16310.00875.630.15540.1640.15081448937
17275674000.1544-0.0055-3.440.16130.16510.1523747883
17274810000.15990.0021.270.15780.16120.15631082994
17273946000.15790.00181.150.15770.16140.15431090062
17273082000.1561-0.00139-0.880.15770.16220.15571834560
17272218000.157490.009426.360.148180.15760.144292390987
17271354000.148070.010377.530.13760.1540.13483308844
17270490000.1377-0.0046-3.230.14020.14170.13351458865
17269626000.14230.00533.870.13530.14260.1331081736
17268762000.1370.00554.180.13220.1390.129760034
17267898000.13150.00443.460.1280.13310.1276712928
17267034000.12710.00241.920.12410.12720.119898295
17266170000.12470.00151.220.12410.1270.1215740716
17265306000.1232-0.0081-6.170.13120.13190.12241544138
17264442000.1313-0.0042-3.100.13520.13960.12952385359
17263578000.1355-0.0028-2.020.13710.13770.1339957843
17262714000.1383-0.0033-2.330.14110.14110.13291819709
17261850000.1416-0.0041-2.810.14470.14620.13872034868
17260986000.1457-0.0002-0.140.14650.15410.14064449876
17260122000.14590.01329.950.131740.14950.12914622300
17259258000.13270.016414.100.11680.13470.116274281344
17258394000.11630.00565.060.11040.11750.11041129847
17257530000.11070.00111.000.11110.11280.1095826047
17256666000.1096-0.0082-6.960.11760.11850.10714871626
17255802000.1178-0.0083-6.580.12550.13380.11663336014
17254938000.12610.0132211.710.11230.13270.10825316739
17254074000.11288-0.00429-3.660.117280.118910.11258418717
17253210000.117170.007076.420.10990.117650.10955331356
17252346000.1101-0.0056-4.840.11560.1160.1091520280
17251482000.1157-0.004-3.340.11980.120.1143291303
17250618000.1197-0.0057-4.550.12420.12560.1157809772
17249754000.1254-0.0002-0.160.12730.1330.1236667871
17248890000.1256-0.0041-3.160.12820.13740.1227933831
17248026000.1297-0.0058-4.280.13580.14230.1281422881
17247162000.1355-0.0038-2.730.125720.141510.1323989349
17246298000.1393-0.0009-0.640.14050.14240.1342784274
17245434000.14020.00352.560.13650.14440.1337957836
17244570000.13670.011088.820.125720.139020.12494270451
17243706000.125620.008227.000.11830.125720.1161334543
17242842000.11740.005625.030.11210.1180.11141013288
17241978000.111780.002161.970.109680.113350.10822264569
17241114000.10962-0.00098-0.890.108610.110150.1057651153
17240250000.11060.0032.790.10830.11240.1063711076
17239386000.10760.00040.370.1070.10830.1063458545
17238522000.1072-0.0001-0.090.10850.11010.1039837306
17237658000.1073-0.0028-2.540.110.11370.10571248278
17236794000.1101-0.00198-1.770.11130.11390.1091548552
17235930000.112080.000370.330.11130.11390.1085504486
17235066000.111710.005515.190.106190.113010.105815225
17234202000.1062-0.0068-6.020.11340.1160.1049834098
17233338000.1130.00272.450.1120.11410.1094508346
17232474000.1103-0.003-2.650.11230.11330.109562440
17231610000.11330.013813.870.09960.11370.09751218364
17230746000.0995-0.00291-2.840.10180.10620.09821967747
17229882000.102410.007848.290.095660.10460.09441820666
17229018000.09457-0.01333-12.350.10590.1180.0858259687
17228154000.1079-0.0117-9.780.11980.12290.10422113280
17227290000.1196-0.0132-9.940.13270.13280.11741774812

Your Recent History

Delayed Upgrade Clock