We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1231 | Binance | 20831342 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,511,824.70 | 1730827923 | GMT/USDT | https://www.binance.com/en/trade/GMT_USDT | USDT | 1 | https://www.binance.com/en/trade/GMT_USDT | 63.3532011952 | Recently |
0.1231 | OKX | 4553077.2097 | /cdn/crypto/logos/exchanges/OKEX.png | $ 548,753.48 | 1730827923 | GMT/USDT | https://www.okx.com/trade-spot/GMT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMT-USDT | 13.8470203467 | Recently |
0.1233 | Tidex | 2521617.27348 | /cdn/crypto/logos/exchanges/TIDE.png | $ 303,927.80 | 1730827863 | GMT/USDT | https://tidex.com/exchange/GMT/USDT | USDT | 3 | https://tidex.com/exchange/GMT/USDT | 7.66885429002 | Recently |
0.1169 | LBank | 2140378.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 258,467.18 | 1730762267 | GMT1/USDT | https://www.lbank.info/exchange/gmt1/usdt | USDT | 4 | https://www.lbank.info/exchange/gmt1/usdt | 6.5094146318 | 18 hours ago |
0.12313 | Gate.io | 741324.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,067.00 | 1730826163 | GMT/USDT | https://gate.io/trade/GMT_USDT | USDT | 5 | https://gate.io/trade/GMT_USDT | 2.25454834013 | 29 minutes ago |
0.123375 | DigiFinex | 509457.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,300.96 | 1730827620 | GMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GMT | 1.54938565666 | 5 minutes ago |
0.1233 | Kucoin | 416663.8362 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,159.01 | 1730827196 | GMT/USDT | https://trade.kucoin.com/GMT-USDT | USDT | 7 | https://trade.kucoin.com/GMT-USDT | 1.26717653839 | 12 minutes ago |
0.113 | Binance | 335782.3 | /cdn/crypto/logos/exchanges/BINA.png | € 37,197.48 | 1730827920 | GMT/EUR | https://www.binance.com/en/trade/GMT_EUR | EUR | 8 | https://www.binance.com/en/trade/GMT_EUR | 1.02119602326 | Recently |
0.1232 | Coinbase | 299723.43 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36,145.76 | 1730827920 | GMT/USD | https://pro.coinbase.com/trade/GMT-USD | USD | 9 | https://pro.coinbase.com/trade/GMT-USD | 0.91153218855 | Recently |
0.1232 | HTX | 263405.830919 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,703.15 | 1730827856 | GMT/USDT | https://www.huobi.com/en-us/exchange/gmt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gmt_usdt | 0.801081495477 | Recently |
1.76E-6 | Binance | 182716.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.319897 | 1730827921 | GMT/BTC | https://www.binance.com/en/trade/GMT_BTC | BTC | 11 | https://www.binance.com/en/trade/GMT_BTC | 0.555686435955 | Recently |
0.1233 | Coinbase | 40971.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,965.69 | 1730827920 | GMT/USDT | https://pro.coinbase.com/trade/GMT-USDT | USDT | 12 | https://pro.coinbase.com/trade/GMT-USDT | 0.124603096044 | Recently |
0.12335 | Crypto.com | 23903.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,867.35 | 1730827875 | GMT/USD | https://crypto.com/exchange/trade/GMT_USD | USD | 13 | https://crypto.com/exchange/trade/GMT_USD | 0.0726951678623 | Recently |
0.123 | Kraken | 13784.2597922 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,650.42 | 1730825557 | GMT/USD | https://trade.kraken.com/markets/kraken/GMT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/GMT/USD | 0.041921302235 | 39 minutes ago |
1.75E-6 | Upbit | 3557.38533978 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006225 | 1730826052 | GMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | 0.0108188780713 | 31 minutes ago |
0.11268 | Bitvavo | 2166.16548851 | /cdn/crypto/logos/exchanges/BITV.png | € 241.40 | 1730827923 | GMT/EUR | https://account.bitvavo.com/markets/GMT-EUR | EUR | 16 | https://account.bitvavo.com/markets/GMT-EUR | 0.00658783855671 | Recently |
1.76E-6 | Tidex | 1185.1639983 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.002074 | 1730827921 | GMT/BTC | https://tidex.com/exchange/GMT/BTC | BTC | 17 | https://tidex.com/exchange/GMT/BTC | 0.00360437331563 | Recently |
0.12082 | Gemini | 221.028538 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 26.52 | 1730763869 | GMT/USD | https://gemini.com/?symbol=GMTUSD | USD | 18 | https://gemini.com/?symbol=GMTUSD | 0.00067220179275 | 18 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GMT/USDT | https://crypto.com/exchange/trade/GMT_USDT | USDT | 19 | https://crypto.com/exchange/trade/GMT_USDT | 0 | - | |||
0.0001328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730764920 | GMT/ETH | https://hitbtc.com/GMT-to-ETH | ETH | 20 | https://hitbtc.com/GMT-to-ETH | 0 | 18 hours ago |
0.000101 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1730764921 | GMT/ETH | https://tidex.com/exchange/GMT/ETH | ETH | 21 | https://tidex.com/exchange/GMT/ETH | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMT/USDT | https://poloniex.com/exchange#USDT_GMT | USDT | 22 | https://poloniex.com/exchange#USDT_GMT | 0 | - | |||
0.362811 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1730764928 | GMT/USDT | https://exmo.com/en/trade#?pair=GMT_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=GMT_USDT | 0 | 17 hours ago |
0.0157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730764930 | GST/USDT | https://www.huobi.com/en-us/exchange/gst_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/gst_usdt | 0 | 17 hours ago |
6.41E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1730764928 | GMT/BTC | https://exmo.com/en/trade#?pair=GMT_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=GMT_BTC | 0 | 17 hours ago |
0.2107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730764966 | GMT/GBP | https://www.binance.com/en/trade/GMT_GBP | GBP | 26 | https://www.binance.com/en/trade/GMT_GBP | 0 | 17 hours ago |
0.0001015 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730764966 | GMT/ETH | https://www.binance.com/en/trade/GMT_ETH | ETH | 27 | https://www.binance.com/en/trade/GMT_ETH | 0 | 17 hours ago |
0.29044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730827496 | STEPN/USDT | https://www.bibox.com/en/exchange/basic/STEPN_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/STEPN_USDT | 0 | 7 minutes ago |
0.164067 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | STEPN/USDT | https://exchange.latoken.com/exchange/STEPN-USDT | USDT | 29 | https://exchange.latoken.com/exchange/STEPN-USDT | 0 | 17 hours ago |
0.0009795 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730764920 | STEPN/ETH | https://hitbtc.com/STEPN-to-ETH | ETH | 30 | https://hitbtc.com/STEPN-to-ETH | 0 | 18 hours ago |
6.809E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730764920 | STEPN/BTC | https://hitbtc.com/STEPN-to-BTC | BTC | 31 | https://hitbtc.com/STEPN-to-BTC | 0 | 18 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STEPN/USDT | https://hitbtc.com/STEPN-to-USDT | USDT | 32 | https://hitbtc.com/STEPN-to-USDT | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMT/USDT | https://hitbtc.com/GMT-to-USDT | USDT | 33 | https://hitbtc.com/GMT-to-USDT | 0 | - | |||
1.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730827225 | GMT/BTC | https://hitbtc.com/GMT-to-BTC | BTC | 34 | https://hitbtc.com/GMT-to-BTC | 0 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1323 | -0.0091 | -6.87830687831 | 0.1153 | 0.142 | 692280.02536 | CX |
4 | 0.1322 | -0.009 | -6.80786686838 | 0.1153 | 0.1444 | 737592.916973 | CX |
12 | 0.1113 | 0.0119 | 10.6918238994 | 0.1039 | 0.1699 | 1430689.35612 | CX |
26 | 0.2252 | -0.102 | -45.2930728242 | 0.085 | 0.2485 | 1279952.5129 | CX |
52 | 0.2001 | -0.0769 | -38.4307846077 | 0.085 | 0.4498 | 3373767.50077 | CX |
156 | 0 | 0 | 0 | 0 | 0.4498 | 2681848.69942 | CX |
260 | 0 | 0 | 0 | 0 | 0.4498 | 2681848.69942 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730764200 | 0.1172 | -0.0034 | -2.82 | 0.12 | 0.1236 | 0.1153 | 919924 |
1730677800 | 0.1206 | -0.0059 | -4.66 | 0.1265 | 0.1265 | 0.116 | 730753 |
1730591400 | 0.1265 | 0.0015 | 1.20 | 0.1256 | 0.1298 | 0.1225 | 617971 |
1730505000 | 0.125 | -0.0027 | -2.11 | 0.1276 | 0.1297 | 0.123 | 402458 |
1730418600 | 0.1277 | -0.008 | -5.90 | 0.136 | 0.136 | 0.1267 | 683833 |
1730332200 | 0.1357 | -0.0044 | -3.14 | 0.14 | 0.1406 | 0.1343 | 411016 |
1730245800 | 0.1401 | 0.008 | 6.06 | 0.1323 | 0.142 | 0.1316 | 1080002 |
1730159400 | 0.1321 | 0.001 | 0.76 | 0.1317 | 0.135 | 0.12642 | 550699 |
1730073000 | 0.1311 | 0.004 | 3.15 | 0.1271 | 0.1318 | 0.1265 | 322789 |
1729986600 | 0.1271 | 0.0035 | 2.83 | 0.1231 | 0.1305 | 0.122 | 485100 |
1729900200 | 0.1236 | -0.012 | -8.85 | 0.1398 | 0.1417 | 0.1209 | 2048937 |
1729813800 | 0.1356 | 0.0038 | 2.88 | 0.1317 | 0.1364 | 0.1293 | 599979 |
1729727400 | 0.1318 | -0.0025 | -1.86 | 0.1345 | 0.1349 | 0.1275 | 428463 |
1729641000 | 0.1343 | -0.002 | -1.47 | 0.1356 | 0.1362 | 0.1308 | 807796 |
1729554600 | 0.1363 | -0.004 | -2.85 | 0.13469 | 0.1438 | 0.1341 | 1288031 |
1729468200 | 0.1403 | 0.00737 | 5.54 | 0.1325 | 0.1444 | 0.1314 | 4004564 |
1729381800 | 0.13293 | -0.00147 | -1.09 | 0.13469 | 0.1376 | 0.1313 | 494249 |
1729295400 | 0.1344 | 0.0067 | 5.25 | 0.1278 | 0.1344 | 0.127 | 405827 |
1729209000 | 0.1277 | -0.0044 | -3.33 | 0.1321 | 0.13307 | 0.1261 | 194049 |
1729122600 | 0.1321 | -0.00116 | -0.87 | 0.1322 | 0.1336 | 0.1302 | 325189 |
1729036200 | 0.13326 | -0.00141 | -1.05 | 0.1348 | 0.1362 | 0.1283 | 528047 |
1728949800 | 0.13467 | 0.00567 | 4.40 | 0.1294 | 0.13626 | 0.1274 | 392304 |
1728863400 | 0.129 | -0.0037 | -2.79 | 0.1324 | 0.1327 | 0.1259 | 461186 |
1728777000 | 0.1327 | 0 | 0.00 | 0.133 | 0.1337 | 0.1314 | 250930 |
1728690600 | 0.1327 | 0.007 | 5.57 | 0.126 | 0.1329 | 0.1249 | 340964 |
1728604200 | 0.1257 | 0.0011 | 0.88 | 0.1249 | 0.1283 | 0.122 | 544807 |
1728517800 | 0.1246 | -0.0028 | -2.20 | 0.1286 | 0.1297 | 0.1228 | 867680 |
1728431400 | 0.1274 | -0.0053 | -3.99 | 0.1322 | 0.1338 | 0.1268 | 708385 |
1728345000 | 0.1327 | -0.0007 | -0.52 | 0.13371 | 0.13644 | 0.12971 | 482780 |
1728258600 | 0.1334 | 0.0035 | 2.69 | 0.1319 | 0.1349 | 0.1304 | 1601345 |
1728172200 | 0.1299 | 0.00154 | 1.20 | 0.129 | 0.1339 | 0.128 | 1576302 |
1728085800 | 0.12836 | 0.00501 | 4.06 | 0.12404 | 0.12934 | 0.1231 | 7300396 |
1727999400 | 0.12335 | -0.00025 | -0.20 | 0.12313 | 0.1264 | 0.11704 | 303266 |
1727913000 | 0.1236 | -0.0045 | -3.51 | 0.1291 | 0.1324 | 0.1213 | 2789000 |
1727826600 | 0.1281 | -0.0133 | -9.41 | 0.142 | 0.1501 | 0.1243 | 2704417 |
1727740200 | 0.1414 | -0.0217 | -13.30 | 0.1624 | 0.1699 | 0.1395 | 8358604 |
1727653800 | 0.1631 | 0.0087 | 5.63 | 0.1554 | 0.164 | 0.1508 | 1448937 |
1727567400 | 0.1544 | -0.0055 | -3.44 | 0.1613 | 0.1651 | 0.1523 | 747883 |
1727481000 | 0.1599 | 0.002 | 1.27 | 0.1578 | 0.1612 | 0.1563 | 1082994 |
1727394600 | 0.1579 | 0.0018 | 1.15 | 0.1577 | 0.1614 | 0.1543 | 1090062 |
1727308200 | 0.1561 | -0.00139 | -0.88 | 0.1577 | 0.1622 | 0.1557 | 1834560 |
1727221800 | 0.15749 | 0.00942 | 6.36 | 0.14818 | 0.1576 | 0.14429 | 2390987 |
1727135400 | 0.14807 | 0.01037 | 7.53 | 0.1376 | 0.154 | 0.1348 | 3308844 |
1727049000 | 0.1377 | -0.0046 | -3.23 | 0.1402 | 0.1417 | 0.1335 | 1458865 |
1726962600 | 0.1423 | 0.0053 | 3.87 | 0.1353 | 0.1426 | 0.133 | 1081736 |
1726876200 | 0.137 | 0.0055 | 4.18 | 0.1322 | 0.139 | 0.129 | 760034 |
1726789800 | 0.1315 | 0.0044 | 3.46 | 0.128 | 0.1331 | 0.1276 | 712928 |
1726703400 | 0.1271 | 0.0024 | 1.92 | 0.1241 | 0.1272 | 0.119 | 898295 |
1726617000 | 0.1247 | 0.0015 | 1.22 | 0.1241 | 0.127 | 0.1215 | 740716 |
1726530600 | 0.1232 | -0.0081 | -6.17 | 0.1312 | 0.1319 | 0.1224 | 1544138 |
1726444200 | 0.1313 | -0.0042 | -3.10 | 0.1352 | 0.1396 | 0.1295 | 2385359 |
1726357800 | 0.1355 | -0.0028 | -2.02 | 0.1371 | 0.1377 | 0.1339 | 957843 |
1726271400 | 0.1383 | -0.0033 | -2.33 | 0.1411 | 0.1411 | 0.1329 | 1819709 |
1726185000 | 0.1416 | -0.0041 | -2.81 | 0.1447 | 0.1462 | 0.1387 | 2034868 |
1726098600 | 0.1457 | -0.0002 | -0.14 | 0.1465 | 0.1541 | 0.1406 | 4449876 |
1726012200 | 0.1459 | 0.0132 | 9.95 | 0.13174 | 0.1495 | 0.1291 | 4622300 |
1725925800 | 0.1327 | 0.0164 | 14.10 | 0.1168 | 0.1347 | 0.11627 | 4281344 |
1725839400 | 0.1163 | 0.0056 | 5.06 | 0.1104 | 0.1175 | 0.1104 | 1129847 |
1725753000 | 0.1107 | 0.0011 | 1.00 | 0.1111 | 0.1128 | 0.1095 | 826047 |
1725666600 | 0.1096 | -0.0082 | -6.96 | 0.1176 | 0.1185 | 0.1071 | 4871626 |
1725580200 | 0.1178 | -0.0083 | -6.58 | 0.1255 | 0.1338 | 0.1166 | 3336014 |
1725493800 | 0.1261 | 0.01322 | 11.71 | 0.1123 | 0.1327 | 0.1082 | 5316739 |
1725407400 | 0.11288 | -0.00429 | -3.66 | 0.11728 | 0.11891 | 0.11258 | 418717 |
1725321000 | 0.11717 | 0.00707 | 6.42 | 0.1099 | 0.11765 | 0.10955 | 331356 |
1725234600 | 0.1101 | -0.0056 | -4.84 | 0.1156 | 0.116 | 0.1091 | 520280 |
1725148200 | 0.1157 | -0.004 | -3.34 | 0.1198 | 0.12 | 0.1143 | 291303 |
1725061800 | 0.1197 | -0.0057 | -4.55 | 0.1242 | 0.1256 | 0.1157 | 809772 |
1724975400 | 0.1254 | -0.0002 | -0.16 | 0.1273 | 0.133 | 0.1236 | 667871 |
1724889000 | 0.1256 | -0.0041 | -3.16 | 0.1282 | 0.1374 | 0.1227 | 933831 |
1724802600 | 0.1297 | -0.0058 | -4.28 | 0.1358 | 0.1423 | 0.128 | 1422881 |
1724716200 | 0.1355 | -0.0038 | -2.73 | 0.12572 | 0.14151 | 0.1323 | 989349 |
1724629800 | 0.1393 | -0.0009 | -0.64 | 0.1405 | 0.1424 | 0.1342 | 784274 |
1724543400 | 0.1402 | 0.0035 | 2.56 | 0.1365 | 0.1444 | 0.1337 | 957836 |
1724457000 | 0.1367 | 0.01108 | 8.82 | 0.12572 | 0.13902 | 0.1249 | 4270451 |
1724370600 | 0.12562 | 0.00822 | 7.00 | 0.1183 | 0.12572 | 0.116 | 1334543 |
1724284200 | 0.1174 | 0.00562 | 5.03 | 0.1121 | 0.118 | 0.1114 | 1013288 |
1724197800 | 0.11178 | 0.00216 | 1.97 | 0.10968 | 0.11335 | 0.10822 | 264569 |
1724111400 | 0.10962 | -0.00098 | -0.89 | 0.10861 | 0.11015 | 0.1057 | 651153 |
1724025000 | 0.1106 | 0.003 | 2.79 | 0.1083 | 0.1124 | 0.1063 | 711076 |
1723938600 | 0.1076 | 0.0004 | 0.37 | 0.107 | 0.1083 | 0.1063 | 458545 |
1723852200 | 0.1072 | -0.0001 | -0.09 | 0.1085 | 0.1101 | 0.1039 | 837306 |
1723765800 | 0.1073 | -0.0028 | -2.54 | 0.11 | 0.1137 | 0.1057 | 1248278 |
1723679400 | 0.1101 | -0.00198 | -1.77 | 0.1113 | 0.1139 | 0.1091 | 548552 |
1723593000 | 0.11208 | 0.00037 | 0.33 | 0.1113 | 0.1139 | 0.1085 | 504486 |
1723506600 | 0.11171 | 0.00551 | 5.19 | 0.10619 | 0.11301 | 0.105 | 815225 |
1723420200 | 0.1062 | -0.0068 | -6.02 | 0.1134 | 0.116 | 0.1049 | 834098 |
1723333800 | 0.113 | 0.0027 | 2.45 | 0.112 | 0.1141 | 0.1094 | 508346 |
1723247400 | 0.1103 | -0.003 | -2.65 | 0.1123 | 0.1133 | 0.109 | 562440 |
1723161000 | 0.1133 | 0.0138 | 13.87 | 0.0996 | 0.1137 | 0.0975 | 1218364 |
1723074600 | 0.0995 | -0.00291 | -2.84 | 0.1018 | 0.1062 | 0.0982 | 1967747 |
1722988200 | 0.10241 | 0.00784 | 8.29 | 0.09566 | 0.1046 | 0.0944 | 1820666 |
1722901800 | 0.09457 | -0.01333 | -12.35 | 0.1059 | 0.118 | 0.085 | 8259687 |
1722815400 | 0.1079 | -0.0117 | -9.78 | 0.1198 | 0.1229 | 0.1042 | 2113280 |
1722729000 | 0.1196 | -0.0132 | -9.94 | 0.1327 | 0.1328 | 0.1174 | 1774812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions