GMX Historical Data - GMXBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
GMX (Binance:GMXBTC)
GMX (Binance:GMXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMX	GMXBTC	Binance	247,066,907	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-1.93%	0.00040600	0.00040500	0.00042000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00041400	0.00041500	0.00040200	0.00041400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:46:31	0.262000	0.00040600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.31249831	763.82	GMX	GMXEUR	GMXGBP	GMXUSD

GMXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00041400	-0.00000500	-1.19%	0.00041900	0.00042500	0.00041200	1,567.00
May 02 2024	0.00041900	-0.00001000	-2.33%	0.00042700	0.00042800	0.00041200	2,164.00
May 01 2024	0.00042900	0.00001400	3.37%	0.00041700	0.00043400	0.00041000	2,066.00
Apr 30 2024	0.00041500	0.00000000	0.00%	0.00041300	0.00041700	0.00039800	1,370.00
Apr 29 2024	0.00041500	-0.00001000	-2.35%	0.00042500	0.00042700	0.00041100	1,029.00
Apr 28 2024	0.00042500	-0.00001100	-2.52%	0.00043500	0.00043800	0.00042500	1,020.00
Apr 27 2024	0.00043600	0.00001600	3.81%	0.00042200	0.00044200	0.00041300	1,299.00
Apr 26 2024	0.00042000	-0.00000300	-0.71%	0.00042300	0.00042500	0.00041300	721.00
Apr 25 2024	0.00042300	0.00000600	1.44%	0.00041800	0.00042900	0.00041400	1,163.00
Apr 24 2024	0.00041700	-0.00001900	-4.36%	0.00043500	0.00044000	0.00041400	1,800.00
Apr 23 2024	0.00043600	-0.00001400	-3.11%	0.00045000	0.00045300	0.00043400	762.00
Apr 22 2024	0.00045000	-0.00000800	-1.75%	0.00046100	0.00046700	0.00045000	967.00
Apr 21 2024	0.00045800	-0.00000700	-1.51%	0.00046500	0.00046900	0.00045000	799.00
Apr 20 2024	0.00046500	0.00001600	3.56%	0.00044900	0.00047100	0.00044000	902.00
Apr 19 2024	0.00044900	-0.00001300	-2.81%	0.00045900	0.00046200	0.00043700	1,804.00
Apr 18 2024	0.00046200	0.00000500	1.09%	0.00045600	0.00046700	0.00044900	1,705.00
Apr 17 2024	0.00045700	0.00001100	2.47%	0.00044400	0.00046900	0.00044000	1,475.00
Apr 16 2024	0.00044600	0.00000700	1.59%	0.00043600	0.00047300	0.00043100	3,901.00
Apr 15 2024	0.00043900	0.00002800	6.81%	0.00040900	0.00044400	0.00040100	5,522.00
Apr 14 2024	0.00041100	0.00003300	8.73%	0.00037800	0.00041400	0.00036500	12,228.00
Apr 13 2024	0.00037800	-0.00004800	-11.27%	0.00042600	0.00043800	0.00036000	9,798.00
Apr 12 2024	0.00042600	-0.00008900	-17.28%	0.00051500	0.00051700	0.00036600	13,528.00
Apr 11 2024	0.00051500	-0.00002300	-4.28%	0.00053600	0.00053600	0.00051000	1,235.00
Apr 10 2024	0.00053800	-0.00001900	-3.41%	0.00055600	0.00055700	0.00053600	2,351.00
Apr 09 2024	0.00055700	-0.00002200	-3.80%	0.00058000	0.00058500	0.00055600	1,181.00
Apr 08 2024	0.00057900	-0.00001600	-2.69%	0.00059500	0.00059500	0.00053300	7,442.00
Apr 07 2024	0.00059500	0.00000800	1.36%	0.00058800	0.00059700	0.00058500	420.00
Apr 06 2024	0.00058700	-0.00000100	-0.17%	0.00058800	0.00059600	0.00058500	627.00
Apr 05 2024	0.00058800	-0.00000600	-1.01%	0.00059500	0.00059700	0.00058000	1,447.00
Apr 04 2024	0.00059400	-0.00001700	-2.78%	0.00061200	0.00061500	0.00059200	791.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions