Volume | 1,166.80 |
|
|||||
News | - | ||||||
Day High | 22.31 | Low High |
|||||
Day Low | 20.67 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXGBP | Crypto | 261,628,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.533173 | 2.49% | 21.97 | 21.92 | 22.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.44 | 22.31 | 20.67 | 21.44 | 18.47 - 70.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:40:14 | 0.376000 | 21.96 | GBP |
GMX News
Date | Time | Source | Heading |
---|---|---|---|
1/04/2024 | 08:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
10/12/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
8/12/2023 | 09:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
8/11/2023 | 20:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
8/07/2023 | 15:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
5/25/2023 | 18:30 | NEWSBTC | Avalanche (AVAX) Ecosystem Poised For An Explosion, Here’s.. |
5/23/2023 | 16:00 | NEWSBTC | Fantom (FTM) Secret Weapon: Could This Project Be The Next.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMXGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 23.25 | 25.13 | 18.86 | 958.64 | -1.28 | -5.52% |
1 Month | 35.46 | 38.32 | 18.47 | 2,852.68 | -13.49 | -38.04% |
3 Months | 34.49 | 48.95 | 18.47 | 2,529.43 | -12.52 | -36.31% |
6 Months | 35.76 | 50.85 | 18.47 | 3,280.69 | -13.79 | -38.56% |
1 Year | 58.43 | 70.58 | 18.47 | 2,448.00 | -36.46 | -62.40% |
3 Years | 35.45 | 73.72 | 18.47 | 3,522.22 | -13.48 | -38.02% |
5 Years | 0.000094 | 73.72 | 0.000065 | 3,434.20 | 21.97 | 23,485,644.12% |