Volume | 20,638.21 |
|
|||||
News | - | ||||||
Day High | 27.18 | Low High |
|||||
Day Low | 21.63 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXGBP | Crypto | 266,355,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.651407 | 2.97% | 22.55 | 22.41 | 22.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.81 | 27.18 | 21.63 | 21.90 | 18.47 - 56.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:31:41 | 17.67 | 22.55 | GBP |
GMX News
Date | Time | Source | Heading |
---|---|---|---|
1/04/2024 | 08:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
10/12/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
8/12/2023 | 09:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
8/11/2023 | 20:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
8/07/2023 | 15:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
5/25/2023 | 18:30 | NEWSBTC | Avalanche (AVAX) Ecosystem Poised For An Explosion, Here’s.. |
5/23/2023 | 16:00 | NEWSBTC | Fantom (FTM) Secret Weapon: Could This Project Be The Next.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMXGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 19.76 | 21.99 | 19.42 | 1,111.98 | 2.80 | 14.15% |
1 Month | 28.80 | 29.25 | 18.47 | 2,600.03 | -6.25 | -21.70% |
3 Months | 35.46 | 48.95 | 18.47 | 2,525.90 | -12.91 | -36.41% |
6 Months | 43.94 | 50.85 | 18.47 | 2,651.11 | -21.38 | -48.67% |
1 Year | 48.47 | 56.31 | 18.47 | 2,394.72 | -25.92 | -53.47% |
3 Years | 35.45 | 73.72 | 18.47 | 3,471.48 | -12.90 | -36.38% |
5 Years | 0.000094 | 73.72 | 0.000065 | 3,386.69 | 22.55 | 24,107,877.69% |