Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | Binance | 819,320,064 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.70 | -0.53% | 316.60 | 316.20 | 316.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 318.60 | 319.60 | 316.10 | 318.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:56:48 | 0.241000 | 316.60 | UST |
GNOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 318.30 | 5.90 | 1.89% | 312.40 | 319.60 | 305.70 | 2,849.00 |
| May 04 2024 | 312.40 | 3.80 | 1.23% | 308.00 | 316.50 | 305.70 | 2,227.00 |
| May 03 2024 | 308.60 | 5.30 | 1.75% | 304.30 | 310.20 | 294.40 | 3,488.00 |
| May 02 2024 | 303.30 | -11.80 | -3.74% | 313.20 | 314.30 | 300.60 | 3,205.00 |
| May 01 2024 | 315.10 | 1.60 | 0.51% | 314.60 | 315.80 | 296.00 | 3,788.00 |
| Apr 30 2024 | 313.50 | -17.00 | -5.14% | 329.90 | 335.40 | 301.40 | 6,519.00 |
| Apr 29 2024 | 330.50 | -7.90 | -2.33% | 339.40 | 342.30 | 324.40 | 5,836.00 |
| Apr 28 2024 | 338.40 | 0.400 | 0.12% | 338.30 | 346.70 | 334.50 | 5,564.00 |
| Apr 27 2024 | 338.00 | 9.80 | 2.99% | 328.00 | 339.20 | 321.30 | 4,261.00 |
| Apr 26 2024 | 328.20 | -4.50 | -1.35% | 332.30 | 334.90 | 324.80 | 3,469.00 |
| Apr 25 2024 | 332.70 | -5.30 | -1.57% | 338.00 | 341.40 | 322.00 | 9,268.00 |
| Apr 24 2024 | 338.00 | -48.20 | -12.48% | 386.30 | 386.30 | 335.30 | 11,366.00 |
| Apr 23 2024 | 386.20 | -5.10 | -1.30% | 390.60 | 413.20 | 383.50 | 11,735.00 |
| Apr 22 2024 | 391.30 | 30.80 | 8.54% | 361.50 | 394.10 | 358.50 | 13,302.00 |
| Apr 21 2024 | 360.50 | 2.40 | 0.67% | 358.90 | 366.50 | 354.70 | 7,425.00 |
| Apr 20 2024 | 358.10 | 13.70 | 3.98% | 345.20 | 361.30 | 341.60 | 4,581.00 |
| Apr 19 2024 | 344.40 | 1.60 | 0.47% | 341.70 | 355.40 | 321.50 | 4,139.00 |
| Apr 18 2024 | 342.80 | 18.60 | 5.74% | 325.40 | 350.00 | 321.80 | 3,830.00 |
| Apr 17 2024 | 324.20 | -9.00 | -2.70% | 332.90 | 338.90 | 320.00 | 3,979.00 |
| Apr 16 2024 | 333.20 | 2.90 | 0.88% | 330.90 | 339.20 | 322.50 | 3,579.00 |
| Apr 15 2024 | 330.30 | -4.60 | -1.37% | 334.30 | 348.90 | 325.90 | 3,775.00 |
| Apr 14 2024 | 334.90 | 10.20 | 3.14% | 323.40 | 338.30 | 311.20 | 5,605.00 |
| Apr 13 2024 | 324.70 | -18.80 | -5.47% | 341.10 | 355.60 | 306.30 | 7,568.00 |
| Apr 12 2024 | 343.50 | -24.80 | -6.73% | 368.40 | 377.00 | 333.40 | 4,729.00 |
| Apr 11 2024 | 368.30 | 2.50 | 0.68% | 368.30 | 381.00 | 364.00 | 4,933.00 |
| Apr 10 2024 | 365.80 | 3.90 | 1.08% | 363.30 | 368.30 | 350.70 | 4,870.00 |
| Apr 09 2024 | 361.90 | -16.50 | -4.36% | 377.60 | 382.40 | 361.10 | 5,811.00 |
| Apr 08 2024 | 378.40 | 26.80 | 7.62% | 352.70 | 380.80 | 351.30 | 7,332.00 |
| Apr 07 2024 | 351.60 | 4.50 | 1.30% | 345.70 | 354.80 | 344.50 | 5,629.00 |
| Apr 06 2024 | 347.10 | 4.70 | 1.37% | 342.50 | 352.70 | 340.80 | 6,298.00 |
