ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GnosisGNO
US$ 274.53
15.29
(
5.90%
)
Info
Rank Rank 104
Platform Ethereum
Token
Not Mineable
Bid
US$ 274.39
Exchange
GDAX
Ask
US$ 274.68
Last Trade Time
21:19:51
Volume (24h)
$ 1,318,379
Last Trade Size
0.0806
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 274.59
Fully Diluted Market Cap
US$ 2,745,300,000
Genesis Date
4/24/2017
Days Range 255.22-275.75
52 Weeks Range 128.88-446.99
Circulating Supply 2,589,589 / 10,000,000
25.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
274.9Binance3107.396/cdn/crypto/logos/exchanges/BINA.png$ 824,487.181733952517GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT66.5026825036Recently
274.59Coinbase604.4801/cdn/crypto/logos/exchanges/GDAX.pngUS$ 161,078.111733952410GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD12.9367316461Recently
273.87DigiFinex262.114/cdn/crypto/logos/exchanges/DGFX.png$ 69,469.141733951969GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/GNO5.609611430849 minutes ago
274.75HTX162.2212/cdn/crypto/logos/exchanges/HUOB.png$ 42,974.321733952524GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT4https://www.huobi.com/en-us/exchange/gno_usdt3.47176380447Recently
273.62LATOKEN120.92684/cdn/crypto/logos/exchanges/LATK.png$ 32,305.531733951739GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT5https://exchange.latoken.com/exchange/GNO-USDT2.5880059209313 minutes ago
274.7Gate.io118.3025/cdn/crypto/logos/exchanges/GATE.png$ 31,328.881733950558GNO/USDThttps://gate.io/trade/GNO_USDTUSDT6https://gate.io/trade/GNO_USDT2.5318413220833 minutes ago
261.86Bitvavo103.56609566/cdn/crypto/logos/exchanges/BITV.png€ 27,076.621733952521GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR7https://account.bitvavo.com/markets/GNO-EUR2.21646136437Recently
274.81Crypto.com98.447/cdn/crypto/logos/exchanges/CRTO.pngUS$ 25,914.931733952521GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD8https://crypto.com/exchange/trade/GNO_USD2.10690545538Recently
274.53Kraken87.53318255/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,291.751733951685GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD9https://trade.kraken.com/markets/kraken/GNO/USD1.8733342797814 minutes ago
261.64Kraken7.60053694/cdn/crypto/logos/exchanges/KRKN.png€ 1,936.371733952209GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR10https://trade.kraken.com/markets/kraken/GNO/EUR0.1626622725195 minutes ago
0.07972Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733950559GNO/ETHhttps://gate.io/trade/GNO_ETHETH11https://gate.io/trade/GNO_ETH033 minutes ago
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC12https://mercatox.com/exchange/GNO/BTC07 days ago
0.011782HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733952467GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH13https://hitbtc.com/GNO-to-ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH14https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733875329GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT15https://pro.coinbase.com/trade/GNO-USDT021 hours ago
0.0049998HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733947578GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC16https://hitbtc.com/GNO-to-BTC01 hour ago
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733875326GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD17https://www.bitfinex.com/t/GNO:USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC18https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96021 hours ago
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733875337GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc021 hours ago
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733875337GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO021 hours ago
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733875337GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO021 hours ago
195.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733952523GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd0Recently
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733952279GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT0Recently
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733875337GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733875332GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH021 hours ago
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875322GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1275.25-0.72-0.261580381471243.15305.78972.14370259CX
4258.0516.486.38635923271238.76305.78775.0817802CX
12149.69124.8483.3990246509144.8305.78833.23100791CX
26354.04-79.51-22.45791436128.88359.02660.43388191CX
52242.831.7313.068369028128.88446.99735.74825422CX
156412.86-138.33-33.505304461665.08592.83531.96720981CX
26012.48262.052099.759615387692.5595.12554437CX

About GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1733874600259.44-8.22-3.07273.15274.6246.591605
1733788200267.66-33.07-11.00300.96305.78243.151755
1733701800300.733.41.14296.87301292.85477
1733615400297.330.450.15296.76300293.66520
1733529000296.8814.955.30282.15300.53281.22798
1733442600281.93-1.65-0.58284.24292.72278.1814
1733356200283.588.222.99275.25287.89274.37832
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524
1732751400271.812.174.69259.38277.35258.14726
1732665000259.63-9.05-3.37267.81272.7252921
1732578600268.68-0.18-0.07269.58281.4264.851075
1732492200268.86-3.27-1.20272.54278.29255.68550
1732405800272.138.413.19264.56281.62263.95733
1732319400263.72-2.98-1.12267.95270.72259.1464
1732233000266.716.366.54249.29268.19246.75745
1732146600250.34-7.97-3.09258.11260.21243.83909
1732060200258.31-8.09-3.04266.84270.63254.42638
1731973800266.414.195.63252.81269.8250.77723
1731887400252.21-7.05-2.72259.67261.31250.89442
1731801000259.269.73.89249.36261.32248.76397
1731714600249.564.361.78245.1249.9238.76816
1731628200245.2-7.77-3.07252.61259.67244.18739
1731541800252.97-6.97-2.68258.05260.65247.26821
1731455400259.94-9.64-3.58270.45275.24254.81691
1731369000269.585.752.18264.6270.63254.36908
1731282600263.83-9.88-3.61272.81282.49257.67905
1731196200273.7117.86.96256.05274.23256.01903
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353
1730764200205.59-1.52-0.73207.42211.28203.64523
1730677800207.112.091.02204.88208.07201.45520
1730591400205.021.590.78203.51205.46200.5364
1730505000203.435.252.65198.3205.91195.31371
1730418600198.18-9.89-4.75207.83208.15178.82849
1730332200208.07-5.48-2.57213.81216.48206.31671
1730245800213.552.040.96211.65217211.191228
1730159400211.51-14.28-6.32225.23225.57208.561162
1730073000225.79-4.95-2.15231.88232.61222.05806
1729986600230.746.632.96225.58244.31224.631649
1729900200224.1115.737.55207.72253.25202.544061
1729813800208.3817.068.92191.24224.87190.953138
1729727400191.32-3.67-1.88194.7197.46188.27755
1729641000194.997.433.96188.17195.14185.73501
1729554600187.56-4.61-2.40193.07194185.76578
1729468200192.174.752.53187.42192.35186.3326
1729381800187.420.70.37186.72188.11185.1242
1729295400186.724.562.50183.21188.61182.23919
1729209000182.16-1.75-0.95183.22185.47179.59687
1729122600183.915.212.92179.39188.99177.892652
1729036200178.7-7.77-4.17187187.87176.43984
1728949800186.4711.966.85175187.23172.87469
1728863400174.510.650.37173.7174.65170.55402
1728777000173.862.551.49171.67174.05170.01295
1728690600171.317.474.56163.98172.21163.57321
1728604200163.84-0.34-0.21163.7167.24161.8342
1728517800164.18-1.29-0.78167.64169.2163.83706
1728431400165.47-1.29-0.77166.89171.64162.621756
1728345000166.764.762.94162.58168.08161.88420
17282586001623.922.48157.88163.21157.88439
1728172200158.081.210.77157.53159.27155.91198
1728085800156.876.994.66149.88158149.79633
1727999400149.88-2.9-1.90152.29154.83147.51580
1727913000152.78-3.87-2.47157.17159.94151.83565
1727826600156.65-10.37-6.21167.1169.3155.611106
1727740200167.02-1.63-0.97168.44180.47163.691129
1727653800168.651.470.88167.52171.12165.85462
1727567400167.18-3.01-1.77170.21172.41166.68494
1727481000170.198.225.08162.22170.33161.55832
1727394600161.971.180.73160.89164.53159.14652
1727308200160.79-6.76-4.03167.52168160.36667
1727221800167.550.450.27167.1167.9164.14579
1727135400167.10.910.55166.12173.46164.54803
1727049000166.19-3.26-1.92169.39170.07164.24417
1726962600169.454.912.98165.64169.45163.88588
1726876200164.546.113.86158.94165.7157.48538
1726789800158.4396.02150.57160.41501109
1726703400149.43-0.51-0.34149.69150.41144.81912
1726617000149.944.383.01145.57154.11144.27798
1726530600145.56-3.89-2.60149.27149.33144.87606
1726444200149.45-4.49-2.92153.81155.13148.95346
1726357800153.94-0.1-0.06154.05154.29152.87130
1726271400154.044.412.95149.75154.04148.26272
1726185000149.631.91.29147.73150.11147324
1726098600147.73-3.58-2.37151.31151.31144.89412