S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Graph Token (Binance:GRTETH)
Graph Token (Binance:GRTETH) Historical

GRTETH Graph Token

0.000095

0.00000651 (7.36%)

17:11:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTETH	Binance	2,699,914,015	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000651	7.36%	0.000095	0.000095	0.000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000088	0.000096	0.000088	0.000088	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	17:01:16	225.00	0.000095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
38.65	430,291.00	GRT	GRTEUR	GRTGBP	GRTBTC

GRTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000088	-0.00000500	-5.35%	0.000093	0.000094	0.000088	510,687.00
May 07 2024	0.000093	0.00000100	1.09%	0.000093	0.000096	0.000092	192,483.00
May 06 2024	0.000092	-0.00000200	-2.14%	0.000094	0.000097	0.000092	198,898.00
May 05 2024	0.000094	0.00000500	5.65%	0.000088	0.000096	0.000086	320,055.00
May 04 2024	0.000088	-0.00000037	-0.42%	0.000089	0.000091	0.000088	266,228.00
May 03 2024	0.000089	0.00000500	5.93%	0.000084	0.000091	0.000084	414,413.00
May 02 2024	0.000084	0.00000300	3.67%	0.000082	0.000085	0.00008	385,086.00
May 01 2024	0.000082	0.00000300	3.83%	0.000078	0.000082	0.000078	85,155.00
Apr 30 2024	0.000078	-0.00000100	-1.26%	0.00008	0.00008	0.000078	155,382.00
Apr 29 2024	0.00008	0.00000100	1.27%	0.000078	0.00008	0.000078	217,956.00
Apr 28 2024	0.000079	-0.00000300	-3.67%	0.000082	0.000083	0.000079	360,852.00
Apr 27 2024	0.000082	-0.00000100	-1.21%	0.000083	0.000086	0.000081	465,514.00
Apr 26 2024	0.000083	-0.00000100	-1.19%	0.000085	0.000086	0.000082	521,035.00
Apr 25 2024	0.000084	-0.00000200	-2.32%	0.000086	0.000086	0.000084	396,025.00
Apr 24 2024	0.000086	-0.00000500	-5.48%	0.000091	0.000092	0.000086	233,087.00
Apr 23 2024	0.000091	-0.00000300	-3.18%	0.000094	0.000097	0.000091	483,216.00
Apr 22 2024	0.000094	0.00000500	5.59%	0.00009	0.000096	0.000089	427,273.00
Apr 21 2024	0.000089	-0.00000300	-3.26%	0.000092	0.000093	0.000089	675,769.00
Apr 20 2024	0.000092	0.00000800	9.54%	0.000084	0.000095	0.000084	1,303,698.00
Apr 19 2024	0.000084	0.00000052	0.62%	0.000083	0.000086	0.000081	161,031.00
Apr 18 2024	0.000083	0.00000200	2.47%	0.00008	0.000084	0.000079	677,007.00
Apr 17 2024	0.000081	-0.00000300	-3.57%	0.000083	0.000083	0.000081	426,099.00
Apr 16 2024	0.000084	0.00000300	3.68%	0.000082	0.000084	0.00008	1,323,006.00
Apr 15 2024	0.000081	-0.00000100	-1.21%	0.000082	0.000089	0.00008	719,597.00
Apr 14 2024	0.000083	0.00000400	5.09%	0.000078	0.000083	0.000076	415,752.00
Apr 13 2024	0.000079	-0.00000500	-6.01%	0.000083	0.000083	0.000069	924,071.00
Apr 12 2024	0.000083	-0.00000500	-5.64%	0.000088	0.000089	0.000074	1,920,032.00
Apr 11 2024	0.000089	-0.00000400	-4.32%	0.000093	0.000093	0.000087	481,104.00
Apr 10 2024	0.000093	-0.00000200	-2.11%	0.000095	0.000095	0.000092	426,608.00
Apr 09 2024	0.000095	-0.00000037	-0.39%	0.000095	0.000097	0.000094	752,129.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions