We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2811 | Binance | 83690799 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,724,960.53 | 1733952636 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 56.0668883155 | Recently |
| 0.2815 | Coinbase | 39946084.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,922,861.00 | 1733952635 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 26.7610382862 | Recently |
| 0.2809 | OKX | 10391596.5179 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,831,363.56 | 1733952636 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 6.96163124682 | Recently |
| 0.28125 | Kucoin | 2950204.26427 | /cdn/crypto/logos/exchanges/KUCN.png | $ 798,296.69 | 1733952156 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 1.97642721744 | 8 minutes ago |
| 0.28142 | Kraken | 2092453.01651 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 570,809.18 | 1733952214 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GRT/USD | 1.40179483269 | 7 minutes ago |
| 0.2682 | Coinbase | 1677537.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 436,169.01 | 1733952636 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 6 | https://pro.coinbase.com/trade/GRT-EUR | 1.12383108774 | Recently |
| 0.26802 | Bitvavo | 1568601.07584 | /cdn/crypto/logos/exchanges/BITV.png | € 414,130.62 | 1733952636 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 7 | https://account.bitvavo.com/markets/GRT-EUR | 1.05085125702 | Recently |
| 2.78E-6 | Binance | 1432195 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.94 | 1733952634 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 8 | https://www.binance.com/en/trade/GRT_BTC | 0.959468879141 | Recently |
| 0.2812 | LBank | 1099014.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 288,914.84 | 1733952091 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 9 | https://www.lbank.info/exchange/grt/usdt | 0.736261512545 | 9 minutes ago |
| 0.28121 | Gate.io | 907595.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 243,505.76 | 1733952621 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 10 | https://gate.io/trade/GRT_USDT | 0.608024210475 | Recently |
| 0.2673 | Binance | 762531 | /cdn/crypto/logos/exchanges/BINA.png | € 195,000.75 | 1733952632 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 11 | https://www.binance.com/en/trade/GRT_EUR | 0.510841585036 | Recently |
| 7.343E-5 | Binance | 468114 | /cdn/crypto/logos/exchanges/BINA.png | ETH 34.19 | 1733952619 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 12 | https://www.binance.com/en/trade/GRT_ETH | 0.313603116119 | Recently |
| 0.281372 | LATOKEN | 452414.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 122,492.11 | 1733952517 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/GRT-USDT | 0.303085566716 | Recently |
| 2.78E-6 | Coinbase | 398283.44 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.09 | 1733951623 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 14 | https://pro.coinbase.com/trade/GRT-BTC | 0.266821603034 | 17 minutes ago |
| 0.281286 | HTX | 358408.759408 | /cdn/crypto/logos/exchanges/HUOB.png | $ 95,992.14 | 1733952636 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.240108400507 | Recently |
| 0.2206 | Coinbase | 336369.95 | /cdn/crypto/logos/exchanges/GDAX.png | £ 72,807.92 | 1733952632 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 16 | https://pro.coinbase.com/trade/GRT-GBP | 0.225343964267 | Recently |
| 0.28102 | Crypto.com | 244952 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67,345.26 | 1733952636 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 17 | https://crypto.com/exchange/trade/GRT_USDT | 0.164100433868 | Recently |
| 0.26631 | Bitstamp | 221207.098105 | /cdn/crypto/logos/exchanges/BSTP.png | € 59,473.69 | 1733952633 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 18 | https://www.bitstamp.net/markets/grt/eur | 0.148193036895 | Recently |
| 0.2818 | Bitfinex | 83160.1439584 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 23,025.69 | 1733952633 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 19 | https://www.bitfinex.com/t/GRT:USD | 0.0557113871456 | Recently |
| 0.263 | Gemini | 75494.039014 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19,933.75 | 1733872548 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 20 | https://gemini.com/?symbol=GRTUSD | 0.0505756415814 | 22 hours ago |
| 0.26262 | Bitstamp | 52785.2821211 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14,255.43 | 1733807759 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 21 | https://www.bitstamp.net/markets/grt/usd | 0.0353623881328 | 2 days ago |
| 7.32E-5 | LATOKEN | 50520.1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.65 | 1733952131 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/GRT-ETH | 0.0338448770741 | 8 minutes ago |
| 2.86E-6 | Upbit | 9236.38857979 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025221 | 1733951879 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.00618772401661 | 13 minutes ago |
| 2.76E-6 | HitBTC | 5.12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000014 | 1733951706 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 24 | https://hitbtc.com/GRT-to-BTC | 3.43003617608E-6 | 16 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 26 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733938052 | GRT/USD | https://cex.io/grt-usd | USD | 27 | https://cex.io/grt-usd | 0 | 4 hours ago |
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1733875332 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| 7.25E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733952622 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 30 | https://gate.io/trade/GRT_ETH | 0 | Recently |
| 2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 31 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 21 hours ago |
| 6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 32 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 21 hours ago |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733952328 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 5 minutes ago |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733875337 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 21 hours ago |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733875337 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 21 hours ago |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733875322 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 36 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 37 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733875337 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 39 | https://gate.io/trade/GRT_USD | 0 | 21 hours ago |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733875350 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 40 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 21 hours ago |
| 0.26219 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733875320 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 41 | https://hitbtc.com/GRT-to-USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3153 | -0.0338 | -10.7199492547 | 0.237 | 0.3489 | 50194254.7921 | CX |
| 4 | 0.192 | 0.0895 | 46.6145833333 | 0.1665 | 0.3489 | 51369190.0797 | CX |
| 12 | 0.1415 | 0.14 | 98.9399293286 | 0.1285 | 0.3489 | 27479545.6061 | CX |
| 26 | 0.2591 | 0.0224 | 8.64531069085 | 0.1126 | 0.3489 | 20322681.2492 | CX |
| 52 | 0.1715 | 0.11 | 64.139941691 | 0.07613 | 0.4963 | 26158744.4029 | CX |
| 156 | 0.6423 | -0.3608 | -56.1731278219 | 0.0516 | 0.7779 | 30040336.1597 | CX |
| 260 | 0.40137008 | -0.11987008 | -29.8652256292 | 0.0516 | 4 | 32284707.0395 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.2629 | -0.0043 | -1.61 | 0.2626 | 0.2752 | 0.2386 | 60567422 |
| 1733788200 | 0.2672 | -0.0559 | -17.30 | 0.3224 | 0.3225 | 0.237 | 63215091 |
| 1733701800 | 0.3231 | -0.004 | -1.22 | 0.325 | 0.3284 | 0.314 | 22118617 |
| 1733615400 | 0.3271 | -0.0117 | -3.45 | 0.3366 | 0.3413 | 0.3228 | 27723344 |
| 1733529000 | 0.3388 | 0.0117 | 3.58 | 0.3246 | 0.3479 | 0.3196 | 63337893 |
| 1733442600 | 0.3271 | 0.0052 | 1.62 | 0.3207 | 0.3489 | 0.3066 | 61460926 |
| 1733356200 | 0.3219 | 0.0026 | 0.81 | 0.3153 | 0.3356 | 0.3082 | 52936487 |
| 1733269800 | 0.3193 | 0.0211 | 7.08 | 0.2964 | 0.3289 | 0.2757 | 73975679 |
| 1733183400 | 0.2982 | 0.0077 | 2.65 | 0.2874 | 0.3 | 0.2698 | 47509767 |
| 1733097000 | 0.2905 | 0.0012 | 0.41 | 0.2892 | 0.2952 | 0.2773 | 27153088 |
| 1733010600 | 0.2893 | -0.0006 | -0.21 | 0.284 | 0.2965 | 0.2774 | 41558337 |
| 1732924200 | 0.2899 | 0.0155 | 5.65 | 0.2723 | 0.2934 | 0.2613 | 38340812 |
| 1732837800 | 0.2744 | 0.0178 | 6.94 | 0.2548 | 0.2792 | 0.246 | 44358239 |
| 1732751400 | 0.2566 | 0.015 | 6.21 | 0.2399 | 0.2615 | 0.2356 | 38093513 |
| 1732665000 | 0.2416 | -0.0016 | -0.66 | 0.2417 | 0.2558 | 0.2283 | 33054600 |
| 1732578600 | 0.2432 | -0.0176 | -6.75 | 0.2388 | 0.26998 | 0.2312 | 112505396 |
| 1732492200 | 0.2608 | 0.0221 | 9.26 | 0.2395 | 0.2644 | 0.2279 | 82317257 |
| 1732405800 | 0.2387 | -0.0002 | -0.08 | 0.2357 | 0.2578 | 0.2321 | 79535423 |
| 1732319400 | 0.2389 | 0.0171 | 7.71 | 0.2205 | 0.2404 | 0.211 | 56883318 |
| 1732233000 | 0.2218 | 0.0009 | 0.41 | 0.221 | 0.2292 | 0.2097 | 51919066 |
| 1732146600 | 0.2209 | -0.0134 | -5.72 | 0.2331 | 0.2409 | 0.2179 | 56967093 |
| 1732060200 | 0.2343 | 0.0148 | 6.74 | 0.2181 | 0.2478 | 0.2087 | 85460724 |
| 1731973800 | 0.2195 | 0.0276 | 14.38 | 0.1914 | 0.2232 | 0.19 | 48781228 |
| 1731887400 | 0.1919 | -0.0161 | -7.74 | 0.2087 | 0.2093 | 0.1879 | 25844662 |
| 1731801000 | 0.208 | 0.0233 | 12.62 | 0.1848 | 0.21 | 0.1842 | 49265088 |
| 1731714600 | 0.1847 | 0.0129 | 7.51 | 0.1718 | 0.185 | 0.1665 | 24066085 |
| 1731628200 | 0.1718 | -0.0087 | -4.82 | 0.1801 | 0.1878 | 0.1696 | 28214699 |
| 1731541800 | 0.1805 | -0.0115 | -5.99 | 0.192 | 0.1949 | 0.1733 | 41173453 |
| 1731455400 | 0.192 | -0.0066 | -3.32 | 0.1983 | 0.21077 | 0.16626 | 66422131 |
| 1731369000 | 0.1986 | 0.021 | 11.82 | 0.1789 | 0.2 | 0.1774 | 48060889 |
| 1731282600 | 0.1776 | 0.0059 | 3.44 | 0.1707 | 0.1854 | 0.168 | 36502322 |
| 1731196200 | 0.1717 | 0.01 | 6.18 | 0.1628 | 0.1729 | 0.158 | 24847529 |
| 1731109800 | 0.1617 | 0.0045 | 2.86 | 0.158 | 0.1617 | 0.1505 | 23814135 |
| 1731023400 | 0.1572 | 0.0032 | 2.08 | 0.1542 | 0.1705 | 0.1517 | 18056260 |
| 1730937000 | 0.154 | 0.0149 | 10.71 | 0.1391 | 0.1551 | 0.1388 | 24004881 |
| 1730850600 | 0.1391 | 0.0083 | 6.35 | 0.1316 | 0.1413 | 0.1306 | 8883990 |
| 1730764200 | 0.1308 | -0.006 | -4.39 | 0.1363 | 0.1398 | 0.1285 | 16466455 |
| 1730677800 | 0.1368 | -0.0059 | -4.13 | 0.1436 | 0.1442 | 0.1316 | 11717007 |
| 1730591400 | 0.1427 | -0.0024 | -1.65 | 0.1452 | 0.1468 | 0.14144 | 3940480 |
| 1730505000 | 0.1451 | -0.0021 | -1.43 | 0.1472 | 0.1526 | 0.1431 | 10383609 |
| 1730418600 | 0.1472 | -0.0103 | -6.54 | 0.1574 | 0.1574 | 0.1457 | 14262249 |
| 1730332200 | 0.1575 | -0.0024 | -1.50 | 0.1604 | 0.161 | 0.1555 | 6434690 |
| 1730245800 | 0.1599 | 0.0038 | 2.43 | 0.1561 | 0.1614 | 0.1531 | 17374171 |
| 1730159400 | 0.1561 | 0.0008 | 0.52 | 0.1552 | 0.1571 | 0.1483 | 10534333 |
| 1730073000 | 0.1553 | 0.0035 | 2.31 | 0.1517 | 0.1564 | 0.1501 | 4552156 |
| 1729986600 | 0.1518 | 0.0018 | 1.20 | 0.1505 | 0.1541 | 0.148 | 7375226 |
| 1729900200 | 0.15 | -0.0136 | -8.31 | 0.1644 | 0.1645 | 0.1477 | 15095546 |
| 1729813800 | 0.1636 | 0.0027 | 1.68 | 0.1607 | 0.1651 | 0.1592 | 5334461 |
| 1729727400 | 0.1609 | -0.006 | -3.59 | 0.1676 | 0.1677 | 0.1563 | 9307673 |
| 1729641000 | 0.1669 | -0.0026 | -1.53 | 0.1698 | 0.17784 | 0.1652 | 7823915 |
| 1729554600 | 0.1695 | -0.0093 | -5.20 | 0.1799 | 0.18 | 0.1682 | 13858275 |
| 1729468200 | 0.1788 | 0.0118 | 7.07 | 0.1673 | 0.1794 | 0.1646 | 15162741 |
| 1729381800 | 0.167 | -0.002 | -1.18 | 0.1693 | 0.1723 | 0.1657 | 6338065 |
| 1729295400 | 0.169 | 0.0053 | 3.24 | 0.1636 | 0.1693 | 0.1625 | 9362923 |
| 1729209000 | 0.1637 | -0.0038 | -2.27 | 0.1682 | 0.1699 | 0.16176 | 8981601 |
| 1729122600 | 0.1675 | -0.00606 | -3.49 | 0.1778 | 0.1778 | 0.1674 | 10069588 |
| 1729036200 | 0.17356 | -0.00394 | -2.22 | 0.1775 | 0.1798 | 0.1681 | 19442175 |
| 1728949800 | 0.1775 | 0.0124 | 7.51 | 0.1665 | 0.1788 | 0.1629 | 29997109 |
| 1728863400 | 0.1651 | -0.0013 | -0.78 | 0.1665 | 0.1677 | 0.1581 | 8142894 |
| 1728777000 | 0.1664 | 0.0043 | 2.65 | 0.1628 | 0.169 | 0.1607 | 6821425 |
| 1728690600 | 0.1621 | 0.0083 | 5.40 | 0.1541 | 0.1644 | 0.1531 | 13225868 |
| 1728604200 | 0.1538 | -0.0019 | -1.22 | 0.1555 | 0.1586 | 0.1485 | 14084903 |
| 1728517800 | 0.1557 | -0.0033 | -2.08 | 0.1587 | 0.1606 | 0.1535 | 14937027 |
| 1728431400 | 0.159 | -0.0066 | -3.99 | 0.1654 | 0.17075 | 0.1576 | 16314563 |
| 1728345000 | 0.1656 | 0.0013 | 0.79 | 0.1641 | 0.1754 | 0.1632 | 18927159 |
| 1728258600 | 0.1643 | 0.0065 | 4.12 | 0.1578 | 0.1655 | 0.1561 | 6881427 |
| 1728172200 | 0.1578 | -0.0017 | -1.07 | 0.1601 | 0.1626 | 0.1545 | 7311423 |
| 1728085800 | 0.1595 | 0.0055 | 3.57 | 0.1544 | 0.1612 | 0.1515 | 15240327 |
| 1727999400 | 0.154 | 0.0005 | 0.33 | 0.1534 | 0.1585 | 0.1477 | 10332950 |
| 1727913000 | 0.1535 | -0.0058 | -3.64 | 0.159 | 0.1641 | 0.1504 | 20488931 |
| 1727826600 | 0.1593 | -0.0156 | -8.92 | 0.1754 | 0.1816 | 0.1542 | 20435129 |
| 1727740200 | 0.1749 | -0.0138 | -7.31 | 0.1886 | 0.1913 | 0.1734 | 17097106 |
| 1727653800 | 0.1887 | 0.0022 | 1.18 | 0.1867 | 0.1939 | 0.18 | 9496553 |
| 1727567400 | 0.1865 | -0.0021 | -1.11 | 0.1891 | 0.1906 | 0.1814 | 6699318 |
| 1727481000 | 0.1886 | 0.0021 | 1.13 | 0.1872 | 0.1942 | 0.183 | 16549377 |
| 1727394600 | 0.1865 | 0.0087 | 4.89 | 0.1797 | 0.191 | 0.1747 | 16390679 |
| 1727308200 | 0.1778 | -0.009 | -4.82 | 0.1871 | 0.1906 | 0.1774 | 21883705 |
| 1727221800 | 0.1868 | 0.0127 | 7.29 | 0.1742 | 0.1878 | 0.17 | 26725201 |
| 1727135400 | 0.1741 | 0.0138 | 8.61 | 0.1603 | 0.1793 | 0.1562 | 25237932 |
| 1727049000 | 0.1603 | -0.0065 | -3.90 | 0.1655 | 0.16628 | 0.155 | 7024272 |
| 1726962600 | 0.1668 | 0.0061 | 3.80 | 0.1609 | 0.167 | 0.1596 | 10159700 |
| 1726876200 | 0.1607 | 0.0067 | 4.35 | 0.1544 | 0.1636 | 0.1506 | 18955734 |
| 1726789800 | 0.154 | 0.0088 | 6.06 | 0.1481 | 0.1584 | 0.1472 | 26234618 |
| 1726703400 | 0.1452 | 0.0035 | 2.47 | 0.1415 | 0.1455 | 0.1345 | 11081155 |
| 1726617000 | 0.1417 | 0.003 | 2.16 | 0.1381 | 0.1446 | 0.1369 | 15015981 |
| 1726530600 | 0.1387 | -0.0038 | -2.67 | 0.1424 | 0.14573 | 0.137 | 5689364 |
| 1726444200 | 0.1425 | -0.007 | -4.68 | 0.1491 | 0.1502 | 0.1412 | 6137499 |
| 1726357800 | 0.1495 | -0.0008 | -0.53 | 0.1501 | 0.1522 | 0.1474 | 6793648 |
| 1726271400 | 0.1503 | 0.0065 | 4.52 | 0.1442 | 0.15072 | 0.1431 | 11601019 |
| 1726185000 | 0.1438 | 0.0061 | 4.43 | 0.1374 | 0.144 | 0.1372 | 12036670 |
| 1726098600 | 0.1377 | -0.0038 | -2.69 | 0.1416 | 0.1417 | 0.133 | 9413245 |
|
GRT/BTC 0.00000278 BTC
+2.21%
|
GRT/EUR 0.268020 €
+7.04%
|
|
GRT/USD $ 0.281500
+6.91%
|
GRT/GBP £ 0.220600
+6.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of GMT [STEPN] (GMTGBP).](/common/images/company/COIN_GMTUSD.png){kind=small}
