Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTEUR | Binance | 2,234,703,857 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.86% | 0.2236 | 0.2227 | 0.2236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.220 | 0.2316 | 0.2078 | 0.2217 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:22:55 | 68.00 | 0.2236 | EUR |
GRTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.2217 | -0.0181 | -7.55% | 0.2384 | 0.2384 | 0.215 | 89,841.00 |
| Apr 29 2024 | 0.2398 | -0.0015 | -0.62% | 0.240 | 0.243 | 0.230 | 44,033.00 |
| Apr 28 2024 | 0.2413 | -0.0069 | -2.78% | 0.2494 | 0.2575 | 0.241 | 58,760.00 |
| Apr 27 2024 | 0.2482 | 0.0063 | 2.60% | 0.2443 | 0.2536 | 0.2338 | 175,254.00 |
| Apr 26 2024 | 0.2419 | -0.0064 | -2.58% | 0.2489 | 0.2526 | 0.2389 | 137,024.00 |
| Apr 25 2024 | 0.2483 | -0.0046 | -1.82% | 0.2536 | 0.2556 | 0.2436 | 281,467.00 |
| Apr 24 2024 | 0.2529 | -0.0232 | -8.40% | 0.2768 | 0.2797 | 0.250 | 475,571.00 |
| Apr 23 2024 | 0.2761 | -0.0091 | -3.19% | 0.290 | 0.2922 | 0.2743 | 122,506.00 |
| Apr 22 2024 | 0.2852 | 0.0198 | 7.46% | 0.2688 | 0.2884 | 0.2628 | 230,563.00 |
| Apr 21 2024 | 0.2654 | -0.0089 | -3.24% | 0.2732 | 0.2759 | 0.2626 | 47,126.00 |
| Apr 20 2024 | 0.2743 | 0.034 | 14.15% | 0.2438 | 0.2812 | 0.2438 | 179,962.00 |
| Apr 19 2024 | 0.2403 | -0.0004 | -0.17% | 0.238 | 0.2496 | 0.2205 | 239,148.00 |
| Apr 18 2024 | 0.2407 | 0.0125 | 5.48% | 0.2287 | 0.2422 | 0.2205 | 72,532.00 |
| Apr 17 2024 | 0.2282 | -0.0153 | -6.28% | 0.2428 | 0.2449 | 0.2225 | 155,725.00 |
| Apr 16 2024 | 0.2435 | 0.0045 | 1.88% | 0.2397 | 0.2471 | 0.2267 | 224,885.00 |
| Apr 15 2024 | 0.239 | -0.0057 | -2.33% | 0.2401 | 0.2721 | 0.2306 | 267,870.00 |
| Apr 14 2024 | 0.2447 | 0.0214 | 9.58% | 0.2228 | 0.2488 | 0.2118 | 267,184.00 |
| Apr 13 2024 | 0.2233 | -0.031 | -12.19% | 0.2528 | 0.260 | 0.192 | 1,235,269.00 |
| Apr 12 2024 | 0.2543 | -0.0347 | -12.01% | 0.2883 | 0.2989 | 0.2246 | 577,794.00 |
| Apr 11 2024 | 0.289 | -0.0153 | -5.03% | 0.303 | 0.3056 | 0.2852 | 162,059.00 |
| Apr 10 2024 | 0.3043 | -0.0024 | -0.78% | 0.3078 | 0.3078 | 0.2889 | 141,283.00 |
| Apr 09 2024 | 0.3067 | -0.0169 | -5.22% | 0.3194 | 0.3256 | 0.3067 | 90,682.00 |
| Apr 08 2024 | 0.3236 | 0.0117 | 3.75% | 0.3124 | 0.3265 | 0.3044 | 143,172.00 |
| Apr 07 2024 | 0.3119 | 0.0026 | 0.84% | 0.3107 | 0.3175 | 0.3068 | 25,509.00 |
| Apr 06 2024 | 0.3093 | 0.0031 | 1.01% | 0.3051 | 0.3154 | 0.3051 | 56,413.00 |
| Apr 05 2024 | 0.3062 | -0.0065 | -2.08% | 0.3111 | 0.314 | 0.2924 | 116,508.00 |
| Apr 04 2024 | 0.3127 | 0.0087 | 2.86% | 0.3063 | 0.3217 | 0.2986 | 177,693.00 |
| Apr 03 2024 | 0.304 | -0.0086 | -2.75% | 0.3086 | 0.324 | 0.2983 | 182,521.00 |
| Apr 02 2024 | 0.3126 | -0.0367 | -10.51% | 0.3502 | 0.3502 | 0.3066 | 225,373.00 |
| Apr 01 2024 | 0.3493 | -0.015 | -4.12% | 0.3647 | 0.365 | 0.3353 | 142,368.00 |
| Mar 31 2024 | 0.3643 | 0.0045 | 1.25% | 0.3612 | 0.3661 | 0.3591 | 47,634.00 |
| Mar 30 2024 | 0.3598 | -0.0054 | -1.48% | 0.3636 | 0.3682 | 0.3579 | 93,971.00 |
