Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDBTC | Binance | 15,743,713 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000318 | 0.00000320 | 0.00000326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000318 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | - | 0.00000000 | 0.00000318 | BTC |
HARDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HARDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| May 03 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| May 02 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| May 01 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| Apr 30 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| Apr 29 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| Apr 28 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| Apr 27 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| Apr 26 2024 | 0.00000318 | -0.00000009 | -2.75% | 0.00000321 | 0.00000321 | 0.00000318 | 2,146.00 |
| Apr 25 2024 | 0.00000327 | 0.00000007 | 2.19% | 0.00000318 | 0.00000328 | 0.00000316 | 20,554.00 |
| Apr 24 2024 | 0.00000320 | -0.00000012 | -3.61% | 0.00000331 | 0.00000338 | 0.00000320 | 331,934.00 |
| Apr 23 2024 | 0.00000332 | 0.00000010 | 3.11% | 0.00000320 | 0.00000333 | 0.00000320 | 94,014.00 |
| Apr 22 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000317 | 0.00000326 | 0.00000316 | 34,853.00 |
| Apr 21 2024 | 0.00000320 | 0.00000001 | 0.31% | 0.00000318 | 0.00000320 | 0.00000313 | 7,439.00 |
| Apr 20 2024 | 0.00000319 | 0.00000009 | 2.90% | 0.00000311 | 0.00000321 | 0.00000308 | 52,527.00 |
| Apr 19 2024 | 0.00000310 | 0.00000001 | 0.32% | 0.00000313 | 0.00000322 | 0.00000307 | 43,450.00 |
| Apr 18 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000311 | 0.00000317 | 0.00000308 | 56,093.00 |
| Apr 17 2024 | 0.00000310 | 0.00000008 | 2.65% | 0.00000302 | 0.00000311 | 0.00000298 | 94,606.00 |
| Apr 16 2024 | 0.00000302 | 0.00000013 | 4.50% | 0.00000285 | 0.00000305 | 0.00000283 | 135,804.00 |
| Apr 15 2024 | 0.00000289 | -0.00000007 | -2.36% | 0.00000296 | 0.00000303 | 0.00000284 | 137,535.00 |
| Apr 14 2024 | 0.00000296 | 0.00000014 | 4.96% | 0.00000278 | 0.00000300 | 0.00000277 | 114,036.00 |
| Apr 13 2024 | 0.00000282 | -0.00000024 | -7.84% | 0.00000306 | 0.00000307 | 0.00000275 | 297,362.00 |
| Apr 12 2024 | 0.00000306 | -0.00000040 | -11.56% | 0.00000348 | 0.00000355 | 0.00000290 | 275,538.00 |
| Apr 11 2024 | 0.00000346 | -0.00000009 | -2.54% | 0.00000353 | 0.00000362 | 0.00000345 | 95,226.00 |
| Apr 10 2024 | 0.00000355 | -0.00000010 | -2.74% | 0.00000365 | 0.00000365 | 0.00000350 | 64,824.00 |
| Apr 09 2024 | 0.00000365 | -0.00000003 | -0.82% | 0.00000369 | 0.00000375 | 0.00000362 | 142,344.00 |
| Apr 08 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000375 | 0.00000398 | 0.00000368 | 330,332.00 |
| Apr 07 2024 | 0.00000374 | 0.00000015 | 4.18% | 0.00000360 | 0.00000376 | 0.00000356 | 168,717.00 |
| Apr 06 2024 | 0.00000359 | -0.00000003 | -0.83% | 0.00000362 | 0.00000370 | 0.00000359 | 44,600.00 |
| Apr 05 2024 | 0.00000362 | -0.00000006 | -1.63% | 0.00000364 | 0.00000368 | 0.00000351 | 88,890.00 |
