ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
69,370.36
0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Hard Protocol (Binance:HARDBTC)

  6. Hard Protocol (Binance:HARDBTC) Historical

HARDBTC Hard Protocol

0.00000318
0.00 (0.00%)
19:02:16 - Realtime Data

HARDBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 24 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 23 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 22 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 21 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 20 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 19 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 18 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 17 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 16 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 15 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 14 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 13 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 12 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 11 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 10 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 09 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 08 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 07 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 06 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 05 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 04 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 03 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 02 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
May 01 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
Apr 30 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
Apr 29 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
Apr 28 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
Apr 27 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
Apr 26 2024 0.00000318 -0.00000009 -2.75% 0.00000321 0.00000321 0.00000318 2,146.00
Apr 25 2024 0.00000327 0.00000007 2.19% 0.00000318 0.00000328 0.00000316 20,554.00
Apr 24 2024 0.00000320 -0.00000012 -3.61% 0.00000331 0.00000338 0.00000320 331,934.00
Apr 23 2024 0.00000332 0.00000010 3.11% 0.00000320 0.00000333 0.00000320 94,014.00
Apr 22 2024 0.00000322 0.00000002 0.63% 0.00000317 0.00000326 0.00000316 34,853.00
Apr 21 2024 0.00000320 0.00000001 0.31% 0.00000318 0.00000320 0.00000313 7,439.00
Apr 20 2024 0.00000319 0.00000009 2.90% 0.00000311 0.00000321 0.00000308 52,527.00
Apr 19 2024 0.00000310 0.00000001 0.32% 0.00000313 0.00000322 0.00000307 43,450.00
Apr 18 2024 0.00000309 -0.00000001 -0.32% 0.00000311 0.00000317 0.00000308 56,093.00
Apr 17 2024 0.00000310 0.00000008 2.65% 0.00000302 0.00000311 0.00000298 94,606.00
Apr 16 2024 0.00000302 0.00000013 4.50% 0.00000285 0.00000305 0.00000283 135,804.00
Apr 15 2024 0.00000289 -0.00000007 -2.36% 0.00000296 0.00000303 0.00000284 137,535.00
Apr 14 2024 0.00000296 0.00000014 4.96% 0.00000278 0.00000300 0.00000277 114,036.00
Apr 13 2024 0.00000282 -0.00000024 -7.84% 0.00000306 0.00000307 0.00000275 297,362.00
Apr 12 2024 0.00000306 -0.00000040 -11.56% 0.00000348 0.00000355 0.00000290 274,958.00
Apr 11 2024 0.00000346 -0.00000009 -2.54% 0.00000353 0.00000362 0.00000345 95,226.00
Apr 10 2024 0.00000355 -0.00000010 -2.74% 0.00000365 0.00000365 0.00000350 64,796.00
Apr 09 2024 0.00000365 -0.00000003 -0.82% 0.00000369 0.00000375 0.00000362 142,344.00
Apr 08 2024 0.00000368 -0.00000006 -1.60% 0.00000375 0.00000398 0.00000368 330,332.00
Apr 07 2024 0.00000374 0.00000015 4.18% 0.00000360 0.00000376 0.00000356 168,717.00
Apr 06 2024 0.00000359 -0.00000003 -0.83% 0.00000362 0.00000370 0.00000359 44,600.00
Apr 05 2024 0.00000362 -0.00000006 -1.63% 0.00000364 0.00000368 0.00000351 88,786.00
Apr 04 2024 0.00000368 0.00000002 0.55% 0.00000366 0.00000376 0.00000360 138,309.00
Apr 03 2024 0.00000366 -0.00000009 -2.40% 0.00000373 0.00000387 0.00000365 223,505.00
Apr 02 2024 0.00000375 -0.00000011 -2.85% 0.00000385 0.00000391 0.00000363 160,939.00
Apr 01 2024 0.00000386 -0.00000027 -6.54% 0.00000414 0.00000416 0.00000378 235,625.00
Mar 31 2024 0.00000413 0.00000008 1.98% 0.00000403 0.00000417 0.00000402 87,653.00
Mar 30 2024 0.00000405 -0.00000007 -1.70% 0.00000420 0.00000421 0.00000401 216,339.00
Mar 29 2024 0.00000412 0.00000004 0.98% 0.00000412 0.00000418 0.00000395 299,448.00
Mar 28 2024 0.00000408 0.00000010 2.51% 0.00000398 0.00000415 0.00000391 306,766.00
Mar 27 2024 0.00000398 -0.00000011 -2.69% 0.00000411 0.00000414 0.00000395 82,120.00
Mar 26 2024 0.00000409 0.00000008 2.00% 0.00000402 0.00000414 0.00000396 158,410.00
Mar 25 2024 0.00000401 0.00000001 0.25% 0.00000406 0.00000409 0.00000393 116,280.00
Mar 24 2024 0.00000400 0.00000002 0.50% 0.00000399 0.00000406 0.00000388 139,385.00
Mar 23 2024 0.00000398 0.00000018 4.74% 0.00000387 0.00000422 0.00000383 548,604.00
Mar 22 2024 0.00000380 0.00000008 2.15% 0.00000370 0.00000381 0.00000363 142,636.00
Mar 21 2024 0.00000372 0.00000015 4.20% 0.00000362 0.00000374 0.00000344 189,968.00
Mar 20 2024 0.00000357 -0.00000004 -1.11% 0.00000361 0.00000365 0.00000350 299,026.00
Mar 19 2024 0.00000361 -0.00000020 -5.25% 0.00000384 0.00000391 0.00000350 715,468.00
Mar 18 2024 0.00000381 -0.00000001 -0.26% 0.00000379 0.00000410 0.00000365 357,410.00
Mar 17 2024 0.00000382 -0.00000006 -1.55% 0.00000387 0.00000400 0.00000378 486,902.00
Mar 16 2024 0.00000388 -0.00000043 -9.98% 0.00000432 0.00000458 0.00000379 803,800.00
Mar 15 2024 0.00000431 0.00000015 3.61% 0.00000399 0.00000518 0.00000384 794,415.00
Mar 14 2024 0.00000416 0.00000000 0.00% 0.00000416 0.00000416 0.00000416 0.00
Mar 13 2024 0.00000416 0.00000032 8.33% 0.00000383 0.00000444 0.00000364 1,020,558.00
Mar 12 2024 0.00000384 0.00000026 7.26% 0.00000358 0.00000404 0.00000357 562,532.00
Mar 11 2024 0.00000358 0.00000003 0.85% 0.00000355 0.00000361 0.00000338 426,440.00
Mar 10 2024 0.00000355 -0.00000002 -0.56% 0.00000363 0.00000370 0.00000352 232,959.00
Mar 09 2024 0.00000357 0.00000004 1.13% 0.00000355 0.00000379 0.00000352 386,487.00
Mar 08 2024 0.00000353 0.00000014 4.13% 0.00000339 0.00000358 0.00000328 344,282.00
Mar 07 2024 0.00000339 0.00000013 3.99% 0.00000330 0.00000340 0.00000324 128,031.00
Mar 06 2024 0.00000326 0.00000006 1.88% 0.00000320 0.00000328 0.00000309 149,990.00
Mar 05 2024 0.00000320 -0.00000004 -1.23% 0.00000324 0.00000340 0.00000315 192,531.00
Mar 04 2024 0.00000324 -0.00000040 -10.99% 0.00000360 0.00000362 0.00000319 290,271.00
Mar 03 2024 0.00000364 -0.00000008 -2.15% 0.00000370 0.00000377 0.00000358 246,907.00
Mar 02 2024 0.00000372 0.00000024 6.90% 0.00000352 0.00000426 0.00000343 1,549,533.00
Mar 01 2024 0.00000348 0.00000011 3.26% 0.00000338 0.00000353 0.00000337 114,255.00
Feb 29 2024 0.00000337 0.00000013 4.01% 0.00000324 0.00000343 0.00000324 139,735.00
Feb 28 2024 0.00000324 -0.00000033 -9.24% 0.00000357 0.00000361 0.00000320 145,572.00
Feb 27 2024 0.00000357 -0.00000008 -2.19% 0.00000367 0.00000367 0.00000351 113,128.00
Feb 26 2024 0.00000365 -0.00000020 -5.19% 0.00000384 0.00000388 0.00000363 123,367.00
Feb 25 2024 0.00000385 -0.00000004 -1.03% 0.00000389 0.00000392 0.00000384 141,285.00
Feb 24 2024 0.00000389 0.00000010 2.64% 0.00000383 0.00000402 0.00000380 273,159.00

Your Recent History

BINA
HARDBTC
Hard Protocol
NASDAQ
FOXWHX
Financials Select Portfo...
LSE
0J5T
Honda Motor
USOTC
CTTOF
CTT Correios Portugal (PK)
NASDAQ
WEJO
Wejo
NYSE
DQE
Duquesne Light
EXMO
PTIBTC
Paytomat
ASX
AMPKOV
NASDAQ
FPJCTX
Sabrient Dividend Portfo...
USOTC
LABZF
Metasphere Labs (PK)
ASX
EVE
EVE Health
ASX
BKLKOC
ASX
FEO
LSE
VOG
Victoria Oil & Gas
LSE
MDOJ
Mandarin Oriental Intern...
ASX
PNNN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved