
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0033 | -0.0512310988294 | 6.4414 | 6.4665 | 6.4227 | 42500 | 6.4381 | CS |
4 | 0.2081 | 3.34028892456 | 6.23 | 6.55 | 6.23 | 15902 | 6.40668391 | CS |
12 | 1.8681 | 40.8774617068 | 4.57 | 6.55 | 4.57 | 12890 | 6.382745 | CS |
26 | 1.4424 | 28.8728306343 | 4.9957 | 6.55 | 4.57 | 6858 | 6.15274395 | CS |
52 | 2.5331 | 64.8681177977 | 3.905 | 6.55 | 3.77 | 4504 | 5.66705689 | CS |
156 | 1.7081 | 36.11205074 | 4.73 | 6.55 | 2.39 | 3267 | 4.62707364 | CS |
260 | 4.1881 | 186.137777778 | 2.25 | 6.55 | 2.1 | 11001 | 3.3045939 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 424.18M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 128.3M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 94.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions