We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4252 | -8.81206996601 | 4.8252 | 4.8252 | 4.4 | 6838 | 4.51426764 | CS |
| 4 | -0.4252 | -8.81206996601 | 4.8252 | 4.8252 | 4.4 | 6838 | 4.51426764 | CS |
| 12 | -0.55 | -11.1111111111 | 4.95 | 4.95 | 4.4 | 2719 | 4.55749985 | CS |
| 26 | 0.4 | 10 | 4 | 4.95 | 3.71 | 3665 | 4.40241258 | CS |
| 52 | 0.46 | 11.6751269036 | 3.94 | 4.95 | 3.55 | 2692 | 4.26368907 | CS |
| 156 | -1.39 | -24.0069084629 | 5.79 | 6.2 | 2.39 | 3393 | 4.37352175 | CS |
| 260 | 1.96 | 80.3278688525 | 2.44 | 6.2 | 2.1 | 11538 | 3.17763592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 4.4 | -0.43 | -8.81 | 4.4 | 4.4 | 4.4 | 10000 |
| 1719264420 | 4.8252 | 0 | 0.00 | 4.8252 | 4.8252 | 4.8252 | 0 |
| 1719005220 | 4.8252 | 0.12 | 2.45 | 4.8252 | 4.8252 | 4.8252 | 3675 |
| 1718919000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1718746200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1718659800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1718400600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1718314200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1718227800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1718141400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1718055000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717795800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717709400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717622940 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717536540 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717450140 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717190940 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717104540 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1717018140 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716931740 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716586140 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1716499740 | 4.71 | -0.08 | -1.67 | 4.71 | 4.71 | 4.71 | 1700 |
| 1716413400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716327000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1716240600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715981400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715895000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715808600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715722200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715635800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715376600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715290200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715203800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715117400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715031000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714771800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714685400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714599000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714512600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714425720 | 4.79 | -0.11 | -2.24 | 4.79 | 4.79 | 4.79 | 100 |
| 1714166700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714080300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713993900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713907500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713821100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713561900 | 4.9 | -0.05 | -1.01 | 4.9 | 4.9 | 4.9 | 420 |
| 1713475200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1713388800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1713302400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1713216000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1712956800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1712870400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1712784000 | 4.95 | 0.4 | 8.79 | 4.95 | 4.95 | 4.95 | 420 |
| 1712669400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712583000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712323800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712237400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712151000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712064600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711978200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711632600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711546200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1711459800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
