Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIUSDT | Binance | 4,436,584,498 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.12% | 0.4851 | 0.4849 | 0.4853 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4838 | 0.491 | 0.4789 | 0.4845 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:01:14 | 87.60 | 0.4851 | UST |
HIFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.4845 | 0.0048 | 1.00% | 0.4785 | 0.4959 | 0.4594 | 2,594,994.00 |
Jun 26 2024 | 0.4797 | -0.0065 | -1.34% | 0.4863 | 0.4991 | 0.4765 | 2,938,379.00 |
Jun 25 2024 | 0.4862 | 0.0107 | 2.25% | 0.4769 | 0.4949 | 0.4741 | 1,775,940.00 |
Jun 24 2024 | 0.4755 | 0.0168 | 3.66% | 0.460 | 0.4773 | 0.423 | 4,756,788.00 |
Jun 23 2024 | 0.4587 | -0.0209 | -4.36% | 0.4795 | 0.4952 | 0.456 | 2,537,321.00 |
Jun 22 2024 | 0.4796 | 0.0002 | 0.04% | 0.4797 | 0.4876 | 0.4695 | 1,701,706.00 |
Jun 21 2024 | 0.4794 | -0.0043 | -0.89% | 0.4845 | 0.5079 | 0.4715 | 5,046,184.00 |
Jun 20 2024 | 0.4837 | 0.0009 | 0.19% | 0.479 | 0.5079 | 0.4778 | 3,842,408.00 |
Jun 19 2024 | 0.4828 | 0.0035 | 0.73% | 0.4776 | 0.4952 | 0.4698 | 6,842,029.00 |
Jun 18 2024 | 0.4793 | -0.0443 | -8.46% | 0.5254 | 0.5262 | 0.4529 | 11,261,670.00 |
Jun 17 2024 | 0.5236 | -0.0877 | -14.35% | 0.613 | 0.6221 | 0.5037 | 10,614,908.00 |
Jun 16 2024 | 0.6113 | -0.017 | -2.71% | 0.6286 | 0.6306 | 0.6089 | 2,385,586.00 |
Jun 15 2024 | 0.6283 | 0.0071 | 1.14% | 0.6213 | 0.6438 | 0.6148 | 1,595,739.00 |
Jun 14 2024 | 0.6212 | -0.0282 | -4.34% | 0.6522 | 0.6682 | 0.6052 | 4,737,717.00 |
Jun 13 2024 | 0.6494 | -0.0368 | -5.36% | 0.6856 | 0.6884 | 0.6456 | 3,254,602.00 |
Jun 12 2024 | 0.6862 | -0.0328 | -4.56% | 0.666 | 0.7125 | 0.6372 | 5,366,101.00 |
Jun 11 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 0.00 |
Jun 10 2024 | 0.719 | 0.0196 | 2.80% | 0.6973 | 0.770 | 0.692 | 16,030,516.00 |
Jun 09 2024 | 0.6994 | 0.0127 | 1.85% | 0.6862 | 0.7004 | 0.6782 | 2,165,454.00 |
Jun 08 2024 | 0.6867 | -0.0363 | -5.02% | 0.7193 | 0.7375 | 0.6765 | 4,290,740.00 |
Jun 07 2024 | 0.723 | -0.0765 | -9.57% | 0.7999 | 0.8135 | 0.6556 | 5,836,329.00 |
Jun 06 2024 | 0.7995 | -0.0244 | -2.96% | 0.824 | 0.8257 | 0.7859 | 2,947,556.00 |
Jun 05 2024 | 0.8239 | 0.0106 | 1.30% | 0.8124 | 0.829 | 0.8119 | 3,990,282.00 |
Jun 04 2024 | 0.8133 | 0.0216 | 2.73% | 0.7904 | 0.8268 | 0.780 | 7,005,032.00 |
Jun 03 2024 | 0.7917 | -0.0154 | -1.91% | 0.8052 | 0.8223 | 0.790 | 3,696,115.00 |
Jun 02 2024 | 0.8071 | -0.0155 | -1.88% | 0.8232 | 0.850 | 0.7972 | 4,663,118.00 |
Jun 01 2024 | 0.8226 | 0.0161 | 2.00% | 0.8056 | 0.8415 | 0.8007 | 4,396,219.00 |
May 31 2024 | 0.8065 | 0.0001 | 0.01% | 0.8056 | 0.8259 | 0.7894 | 3,871,025.00 |
May 30 2024 | 0.8064 | -0.0349 | -4.15% | 0.8414 | 0.8611 | 0.7999 | 5,311,066.00 |
May 29 2024 | 0.8413 | 0.0067 | 0.80% | 0.8352 | 0.899 | 0.8203 | 9,547,952.00 |
May 28 2024 | 0.8346 | -0.0366 | -4.20% | 0.8723 | 0.875 | 0.8263 | 5,770,822.00 |