Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPBTC | Binance | 6,173,802,751 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000690 | 3.05% | 0.00023280 | 0.00023230 | 0.00023300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022560 | 0.00023320 | 0.00022550 | 0.00022590 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:33:20 | 3.32 | 0.00023280 | BTC |
ICPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ICPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00022590 | 0.00001400 | 6.60% | 0.00021260 | 0.00022720 | 0.00021190 | 40,088.00 |
| Apr 30 2024 | 0.00021210 | 0.00000200 | 0.95% | 0.00021020 | 0.00021480 | 0.00020380 | 27,545.00 |
| Apr 29 2024 | 0.00021030 | -0.00000500 | -2.33% | 0.00021540 | 0.00021870 | 0.00020980 | 22,249.00 |
| Apr 28 2024 | 0.00021480 | 0.00000500 | 2.39% | 0.00020930 | 0.00022120 | 0.00020930 | 22,795.00 |
| Apr 27 2024 | 0.00020960 | 0.00000600 | 2.94% | 0.00020520 | 0.00021390 | 0.00020120 | 24,574.00 |
| Apr 26 2024 | 0.00020400 | -0.00001000 | -4.67% | 0.00021320 | 0.00021440 | 0.00020400 | 22,461.00 |
| Apr 25 2024 | 0.00021410 | 0.00000100 | 0.47% | 0.00021300 | 0.00021760 | 0.00020920 | 29,944.00 |
| Apr 24 2024 | 0.00021300 | -0.00000500 | -2.29% | 0.00021760 | 0.00022380 | 0.00021180 | 44,769.00 |
| Apr 23 2024 | 0.00021790 | -0.00000800 | -3.55% | 0.00022640 | 0.00022760 | 0.00021790 | 43,069.00 |
| Apr 22 2024 | 0.00022560 | -0.00000700 | -3.01% | 0.00023260 | 0.00023670 | 0.00022420 | 27,050.00 |
| Apr 21 2024 | 0.00023230 | -0.00000700 | -2.93% | 0.00023940 | 0.00025200 | 0.00023110 | 34,757.00 |
| Apr 20 2024 | 0.00023900 | 0.00001900 | 8.63% | 0.00022040 | 0.00024200 | 0.00021900 | 87,069.00 |
| Apr 19 2024 | 0.00022010 | 0.00001900 | 9.44% | 0.00020210 | 0.00022480 | 0.00019730 | 59,083.00 |
| Apr 18 2024 | 0.00020120 | 0.00000800 | 4.14% | 0.00019380 | 0.00020350 | 0.00018940 | 43,707.00 |
| Apr 17 2024 | 0.00019330 | 0.00000100 | 0.52% | 0.00019150 | 0.00020040 | 0.00018940 | 44,148.00 |
| Apr 16 2024 | 0.00019210 | -0.00000300 | -1.54% | 0.00019480 | 0.00019640 | 0.00018690 | 46,014.00 |
| Apr 15 2024 | 0.00019470 | -0.00000100 | -0.51% | 0.00019550 | 0.00020700 | 0.00019130 | 31,381.00 |
| Apr 14 2024 | 0.00019610 | 0.00000300 | 1.55% | 0.00019160 | 0.00020130 | 0.00018740 | 154,300.00 |
| Apr 13 2024 | 0.00019340 | -0.00001400 | -6.74% | 0.00020670 | 0.00020750 | 0.00017380 | 127,484.00 |
| Apr 12 2024 | 0.00020760 | -0.00001400 | -6.32% | 0.00022070 | 0.00022290 | 0.00018900 | 129,082.00 |
| Apr 11 2024 | 0.00022160 | -0.00000500 | -2.21% | 0.00022560 | 0.00023120 | 0.00022010 | 39,990.00 |
| Apr 10 2024 | 0.00022610 | -0.00000600 | -2.58% | 0.00023140 | 0.00023410 | 0.00022200 | 39,809.00 |
| Apr 09 2024 | 0.00023230 | -0.00001600 | -6.44% | 0.00024850 | 0.00024930 | 0.00023140 | 36,969.00 |
| Apr 08 2024 | 0.00024860 | 0.00000200 | 0.81% | 0.00024700 | 0.00025240 | 0.00024220 | 48,669.00 |
| Apr 07 2024 | 0.00024690 | -0.00000010 | -0.04% | 0.00024700 | 0.00025110 | 0.00024480 | 13,880.00 |
| Apr 06 2024 | 0.00024700 | -0.00000100 | -0.40% | 0.00024770 | 0.00025230 | 0.00024660 | 14,509.00 |
| Apr 05 2024 | 0.00024840 | -0.00001200 | -4.61% | 0.00026060 | 0.00026270 | 0.00024800 | 41,122.00 |
| Apr 04 2024 | 0.00026050 | -0.00001000 | -3.69% | 0.00027100 | 0.00028000 | 0.00025800 | 45,279.00 |
| Apr 03 2024 | 0.00027080 | -0.00000200 | -0.73% | 0.00027350 | 0.00028750 | 0.00026650 | 138,589.00 |
| Apr 02 2024 | 0.00027330 | 0.00001400 | 5.40% | 0.00025820 | 0.00028170 | 0.00025100 | 80,266.00 |
