Volume | 35,188.77 |
|
|||||
News | - | ||||||
Day High | 12.32 | Low High |
|||||
Day Low | 11.43 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPEUR | Crypto | 6,031,401,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.280 | 2.33% | 12.32 | 12.38 | 12.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.07 | 12.32 | 11.43 | 12.04 | 2.66 - 19.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:50:07 | 1.11 | 12.40 | EUR |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 00:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
4/29/2024 | 14:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
4/28/2024 | 09:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
4/27/2024 | 17:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
4/26/2024 | 13:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
4/24/2024 | 20:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
4/24/2024 | 00:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICPEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.54 | 13.99 | 11.56 | 76,541.11 | -1.22 | -9.01% |
1 Month | 16.67 | 18.00 | 10.09 | 119,705.31 | -4.35 | -26.09% |
3 Months | 11.29 | 19.39 | 9.71 | 172,731.93 | 1.03 | 9.12% |
6 Months | 3.74 | 19.39 | 3.37 | 269,619.93 | 8.58 | 229.41% |
1 Year | 5.84 | 19.39 | 2.66 | 151,975.41 | 6.48 | 110.96% |
3 Years | 250.83 | 319.71 | 2.66 | 116,397.58 | -238.51 | -95.09% |
5 Years | 250.83 | 319.71 | 2.66 | 116,397.58 | -238.51 | -95.09% |