Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSDT | Binance | 613,387,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.170 | 0.17% | 98.30 | 98.19 | 98.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
98.20 | 100.76 | 95.79 | 98.13 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:36:57 | 0.134000 | 98.30 | UST |
ILVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 98.13 | 1.12 | 1.15% | 97.09 | 100.42 | 95.82 | 33,609.00 |
May 03 2024 | 97.01 | 5.58 | 6.10% | 91.50 | 98.16 | 89.51 | 40,381.00 |
May 02 2024 | 91.43 | -0.430 | -0.47% | 91.47 | 92.82 | 88.39 | 29,198.00 |
May 01 2024 | 91.86 | -0.300 | -0.33% | 92.63 | 94.43 | 85.59 | 48,665.00 |
Apr 30 2024 | 92.16 | -7.78 | -7.78% | 99.85 | 100.84 | 88.36 | 49,342.00 |
Apr 29 2024 | 99.94 | -2.02 | -1.98% | 102.41 | 103.58 | 97.58 | 21,977.00 |
Apr 28 2024 | 101.96 | 1.00 | 0.99% | 101.53 | 105.85 | 101.26 | 28,550.00 |
Apr 27 2024 | 100.96 | 4.74 | 4.93% | 96.51 | 102.27 | 92.44 | 32,678.00 |
Apr 26 2024 | 96.22 | -1.59 | -1.63% | 97.85 | 98.01 | 94.66 | 20,325.00 |
Apr 25 2024 | 97.81 | -0.040 | -0.04% | 98.26 | 99.32 | 93.93 | 28,246.00 |
Apr 24 2024 | 97.85 | -7.11 | -6.77% | 105.32 | 107.00 | 96.74 | 36,572.00 |
Apr 23 2024 | 104.96 | -0.640 | -0.61% | 105.14 | 107.59 | 102.82 | 25,344.00 |
Apr 22 2024 | 105.60 | 6.22 | 6.26% | 99.70 | 106.96 | 98.83 | 25,793.00 |
Apr 21 2024 | 99.38 | -1.04 | -1.04% | 100.28 | 101.22 | 97.38 | 15,555.00 |
Apr 20 2024 | 100.42 | 5.24 | 5.51% | 95.45 | 102.12 | 93.62 | 25,531.00 |
Apr 19 2024 | 95.18 | 2.49 | 2.69% | 92.36 | 97.07 | 84.64 | 40,935.00 |
Apr 18 2024 | 92.69 | 5.65 | 6.49% | 87.67 | 94.00 | 85.00 | 40,904.00 |
Apr 17 2024 | 87.04 | -6.44 | -6.89% | 93.47 | 94.34 | 84.87 | 59,278.00 |
Apr 16 2024 | 93.48 | -3.20 | -3.31% | 96.53 | 97.87 | 90.01 | 45,998.00 |
Apr 15 2024 | 96.68 | -2.33 | -2.35% | 98.52 | 106.47 | 93.71 | 72,986.00 |
Apr 14 2024 | 99.01 | 7.06 | 7.68% | 91.37 | 100.26 | 87.50 | 75,780.00 |
Apr 13 2024 | 91.95 | -11.80 | -11.37% | 103.39 | 107.08 | 81.26 | 139,058.00 |
Apr 12 2024 | 103.75 | -20.45 | -16.47% | 124.36 | 126.61 | 93.90 | 120,021.00 |
Apr 11 2024 | 124.20 | -1.60 | -1.27% | 125.50 | 128.80 | 121.76 | 50,031.00 |
Apr 10 2024 | 125.80 | 0.610 | 0.49% | 125.16 | 126.82 | 119.35 | 47,197.00 |
Apr 09 2024 | 125.19 | -6.39 | -4.86% | 131.66 | 141.02 | 124.38 | 164,687.00 |
Apr 08 2024 | 131.58 | 4.78 | 3.77% | 126.25 | 133.40 | 124.09 | 40,347.00 |
Apr 07 2024 | 126.80 | 3.01 | 2.43% | 123.52 | 127.24 | 121.67 | 29,284.00 |
Apr 06 2024 | 123.79 | 2.20 | 1.81% | 121.54 | 125.48 | 120.75 | 25,524.00 |
Apr 05 2024 | 121.59 | -2.69 | -2.16% | 123.71 | 124.32 | 116.81 | 58,005.00 |